|
Market Closed -
Nasdaq Stockholm
20:00:00 21/07/2026 +04
|
After hours 18:20:00 | |||
| 0.2825 NOK | -4.56% |
|
0.2950 | +4.42% |
| 08-19 | Lifecare ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-19 | Lifecare ASA, Q2 2026 Earnings Call, Aug 19, 2026 |
Stock exchange
Nasdaq Stockholm
LIFE O 0.2825 kr
-4.56%
960.5
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIFE | 0.2950NOK | -1.17% | 354K kr | ||
CBOE
| 0.2950NOK | +2.50% | 17.7K kr | ||
|
Nasdaq Stockholm
| LIFE O | 0.2825NOK | -4.56% | 960.5 kr | |
|
Deutsche Boerse AG
| LFC0 | 0.0120EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LFC0 | 0.0276EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LFC0 | 0.0254EUR | 0.00% | 0 € | |
|
CBOE
| 0.3760NOK | 0.00% | 0 kr |
Performance
| 1 day | -4.56% | ||
| 3 months | -29.11% | ||
| 6 months | -43.50% | ||
| Current year | -92.94% | ||
| 1 year | -98.44% |
Volumes
marketsDaily volume
3,400
Estimated daily volume
3,400
Record volume 1
19,999
Record volume 2
10,000
Record volume 3
8,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
121,904,537
Market Cap (USD)
13,086,078
Net sales (NOK)
6,640,000
Net sales (USD)
712,784
Number of employees
11
Sales / Employee (NOK)
603,636
Sales / Employee (USD)
64,799
Free-Float
65.56 %
Free-Float capitalization (NOK)
79,923,018
Free-Float capitalization (USD)
8,579,491
Indicators
Moving average 20 days
0.4454
Moving average 50 days
0.4563
Moving average 100 days
0.3798
Price spread / (MMA20)
+57.66%
Price spread / (MMA50)
+61.52%
Price spread / (MMA100)
+34.44%
STIM
RSI 9 days
38.59
RSI 14 days
43.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.56% | -.--% | -98.44% | - | 13.09M | |
| +1.02% | +4.84% | +4.80% | +24.36% | 51.21B | |
| -0.09% | -2.14% | +492.60% | +537.84% | 45.35B | |
| -0.32% | +8.08% | +37.97% | +18.45% | 42.84B | |
| +1.18% | +1.96% | +21.95% | +89.69% | 42.29B | |
| -2.27% | -5.67% | +14.55% | +50.34% | 32.15B | |
| -0.96% | +4.03% | +31.55% | +136.34% | 17.31B | |
| +0.41% | +1.66% | - | - | 16.55B | |
| +1.12% | +5.83% | +8.37% | +32.33% | 14.84B | |
| -0.31% | +6.61% | +81.37% | +48.53% | 14.25B | |
| Average | -0.45% | +3.06% | +66.08% | +117.24% | 27.68B | |
| Weighted average by Cap. | +0.10% | +2.89% | +105.42% | +135.92% |
Historical Quotes: Lifecare ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.28 |  | 0.9 |
| 1 year | 0.28 | | 11.1 |
| 3 years | 0.28 | | 18.1 |
| 5 years | 0.28 | | 18.1 |
| 10 years | 0.28 | | 18.1 |
Monthly variations
Annual variations
| 2026 | -92.94% | ||
| 2025 | -37.50% |
- Stock Market
- Stocks
- LIFE Stock
- LIFE O Stock
- Quotes Lifecare ASA
Select your edition
All financial news and data tailored to specific country editions
