|
Market Closed -
Nasdaq
00:00:00 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 298.41 USD | -0.03% |
|
+8.43% | +57.83% |
Stock exchange
Nasdaq
LGND 298.41 $
-0.03%
72.27M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGND | 298.41USD | -0.03% | 72.27M $ | ||
CBOE
| LGND | 298.78USD | -0.10% | 1.79M $ | |
|
Tradegate
| LGDN | 262.00EUR | 0.00% | 262 € | |
|
Deutsche Boerse AG
| LGDN | 258.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LGDN | 258.00EUR | -1.53% | 0 € | |
|
Boerse Muenchen
| LGDN | 262.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| LGDN | 246.37CHF | +2.51% | 0 CHF |
Quotes 5-day view: Ligand Pharmaceuticals Incorporated
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $284.70 | $283.49 | $290.07 | $298.50 | $298.41 |
| Volume | 248,808 | 372,801 | 237,475 | 308,765 | 242,197 |
| Change | +3.45% | -0.43% | +2.32% | +2.91% | -0.03% |
| Opening | $279.51 | $285.63 | $283.67 | $291.00 | $300.44 |
| High | $285.51 | $285.64 | $290.51 | $300.48 | $302.44 |
| Low | $273.10 | $280.49 | $282.45 | $289.00 | $296.08 |
Performance
| 1 day | -0.03% | ||
| 1 week | +8.43% | ||
| Current month | +5.04% | ||
| 1 month | +4.23% | ||
| 3 months | +6.79% | ||
| 6 months | +48.94% | ||
| Current year | +57.83% | ||
| 1 year | +74.87% | ||
| 3 years | +405.09% | ||
| 5 years | +108.78% | ||
| 10 years | +157.74% |
Volumes
marketsDaily volume
242,197
Estimated daily volume
242,197
Avg. Volume 20 sessions
232,339
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
69,332,280.99
Record volume 1
8,575,945
Record volume 2
5,579,534
Record volume 3
4,904,028
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,948,985,081
Net sales (USD)
268,087,000
Number of employees
47
Sales / Employee (USD)
5,703,979
Free-Float
97.65%
Free-Float capitalization (USD)
5,809,187,456
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
291.03
Moving average 20 days
285.27
Moving average 50 days
290.96
Moving average 100 days
273.64
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
67.15
RSI 14 days
60.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +8.43% | +74.87% | +405.09% | 5.95B | |
| -1.64% | +1.16% | +54.09% | +109.07% | 1,026B | |
| -0.01% | +0.71% | +52.44% | +67.71% | 649B | |
| -0.05% | +0.98% | +19.08% | +73.55% | 468B | |
| -0.25% | +0.19% | +36.95% | +45.63% | 352B | |
| +0.98% | +2.91% | +20.59% | +27.91% | 271B | |
| -1.91% | +2.42% | +10.41% | +12.53% | 256B | |
| -1.01% | +7.90% | +41.59% | +51.70% | 220B | |
| -0.85% | +2.50% | +32.32% | +101.80% | 188B | |
| -2.53% | -7.47% | -32.63% | -60.67% | 170B | |
| Average | -0.21% | +1.97% | +30.97% | +83.43% | 360.51B | |
| Weighted average by Cap. | +0.44% | +1.27% | +36.00% | +66.48% |
Historical Quotes: Ligand Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66.YSf9CwGUYNT_KfA3Rw0d_s0kXFa76ZiA_ZeEAgScVzM.DmaMUjjOCYSNHLV_IEJrzJ5-ZTXLvPrZirrqe27FDWdQYs5uadBUi7BNmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 298.41 | 26,299 | 139,695 |
| 23:59:49 | 298.39 | 100 | 113,396 |
| 23:59:45 | 297.99 | 100 | 113,296 |
| 23:59:45 | 298.24 | 100 | 113,196 |
| 23:59:16 | 298.08 | 100 | 113,096 |
| 23:59:16 | 298.21 | 200 | 112,996 |
| 23:58:44 | 298.55 | 100 | 112,796 |
| 23:58:44 | 298.55 | 100 | 112,696 |
| 23:58:44 | 298.54 | 100 | 112,596 |
| 23:58:44 | 298.53 | 100 | 112,496 |
Price Extremes
| 1 week | 280.49 |  | 302.44 |
| 1 month | 270.77 | | 302.44 |
| Current year | 175.89 | | 326.63 |
| 1 year | 163.45 | | 326.63 |
| 3 years | 49.24 | | 326.63 |
| 5 years | 49.24 | | 326.63 |
| 10 years | 49.24 | | 326.63 |
Monthly variations
Annual variations
| 2026 | +57.83% | ||
| 2025 | +76.45% | ||
| 2024 | +50.03% | ||
| 2023 | +6.92% | ||
| 2022 | -56.75% | ||
| 2021 | +55.31% | ||
| 2020 | -4.64% | ||
| 2019 | -23.15% | ||
| 2018 | -0.90% | ||
| 2017 | +34.76% | ||
| 2016 | -6.28% | ||
| 2015 | +103.76% | ||
| 2014 | +1.16% | ||
| 2013 | +153.62% | ||
| 2012 | +74.73% | ||
| 2011 | +33.07% | ||
| 2010 | -31.49% | ||
| 2009 | -20.80% | ||
| 2008 | -43.27% | ||
| 2007 | -55.89% | ||
| 2006 | -1.79% | ||
| 2005 | -4.21% | ||
| 2004 | -20.76% | ||
| 2003 | +173.56% | ||
| 2002 | -70.00% | ||
| 2001 | +27.86% | ||
| 2000 | +8.74% | ||
| 1999 | +10.75% | ||
| 1998 | -9.71% | ||
| 1997 | -13.45% | ||
| 1996 | +38.37% | ||
| 1995 | +30.30% | ||
| 1994 | -17.50% |
- Stock Market
- Stocks
- LGND Stock
- Quotes Ligand Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
