|
Market Closed -
Nasdaq
00:00:00 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.99 USD | +0.59% |
|
+1.78% | -5.03% |
| 09-10 | Limoneira Company, Q3 2026 Earnings Call, Sep 09, 2026 | |
| 09-10 | Limoneira Fiscal Q3 Swings to Adjusted Earnings, Revenue Declines | MT |
Stock exchange
Quotes 5-day view: Limoneira Company
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $12.05 | $12.12 | $11.90 | $11.92 | $11.99 |
| Volume | 145,121 | 194,014 | 161,236 | 152,982 | 155,396 |
| Change | +2.29% | +0.58% | -1.82% | +0.17% | +0.59% |
| Opening | $11.76 | $12.00 | $12.16 | $12.00 | $12.01 |
| High | $12.07 | $12.36 | $12.18 | $12.13 | $12.09 |
| Low | $11.71 | $11.99 | $11.77 | $11.75 | $11.88 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.78% | ||
| Current month | +0.76% | ||
| 1 month | -20.07% | ||
| 3 months | -9.30% | ||
| 6 months | -7.84% | ||
| Current year | -5.03% | ||
| 1 year | -20.60% | ||
| 3 years | -18.93% | ||
| 5 years | -25.80% | ||
| 10 years | -35.71% |
Volumes
marketsDaily volume
155,396
Estimated daily volume
155,396
Avg. Volume 20 sessions
169,227
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
2,029,031.73
Record volume 1
2,200,599
Record volume 2
2,037,224
Record volume 3
1,885,136
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
217,402,763
Net sales (USD)
159,723,000
Number of employees
191
Sales / Employee (USD)
836,246
Free-Float
89.07%
Free-Float capitalization (USD)
196,328,839
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
12
Moving average 20 days
13.01
Moving average 50 days
13.42
Moving average 100 days
13.22
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+10.29%
RSI 9 days
30.91
RSI 14 days
33.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +1.78% | -20.60% | -18.93% | 217M | |
| -1.46% | -14.34% | +6.14% | +33.61% | 51.81B | |
| +0.38% | +4.87% | -19.91% | +12.03% | 38B | |
| +0.27% | +4.20% | -18.75% | -13.00% | 15.01B | |
| +1.94% | +2.19% | -34.14% | -7.18% | 10.29B | |
| -0.47% | -3.21% | -6.64% | +7.11% | 5.13B | |
| +0.44% | -.--% | -29.39% | -37.09% | 4.62B | |
| +1.18% | -1.93% | -16.10% | +315.24% | 4.48B | |
| -.--% | -.--% | -2.01% | +1.04% | 4.01B | |
| 0.00% | -2.99% | -11.59% | +8.26% | 3.47B | |
| Average | +0.29% | -0.51% | -15.30% | +30.11% | 13.7B | |
| Weighted average by Cap. | -0.23% | +0.63% | -9.97% | +23.62% |
Historical Quotes: Limoneira Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96a.Iqfd9u2wtgPoHH2gSV0TvTzO-X7MVSiox0OJlHUG-Kg.FPeEpdzhgmKQXSXLJARD9VW8ihf5PWzDtBPEyxJ1tt5Ty-qZlcPGV5tlDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 11.99 | 26,761 | 99,983 |
| 23:59:59 | 12.00 | 293 | 73,222 |
| 23:59:59 | 12.00 | 200 | 72,929 |
| 23:59:57 | 11.99 | 190 | 72,729 |
| 23:59:54 | 12.00 | 174 | 72,539 |
| 23:59:53 | 12.00 | 164 | 72,365 |
| 23:59:51 | 11.99 | 209 | 72,201 |
| 23:59:47 | 12.00 | 230 | 71,992 |
| 23:59:37 | 12.00 | 100 | 71,762 |
| 23:59:24 | 12.00 | 200 | 71,662 |
Price Extremes
| 1 week | 11.71 |  | 12.36 |
| 1 month | 11.71 | | 15.22 |
| Current year | 11.66 | | 15.22 |
| 1 year | 11.66 | | 15.43 |
| 3 years | 11.66 | | 29.22 |
| 5 years | 10.44 | | 29.22 |
| 10 years | 10.44 | | 33.42 |
Monthly variations
Annual variations
| 2026 | -5.03% | ||
| 2025 | -48.39% | ||
| 2024 | +18.57% | ||
| 2023 | +68.96% | ||
| 2022 | -18.60% | ||
| 2021 | -9.91% | ||
| 2020 | -13.42% | ||
| 2019 | -1.64% | ||
| 2018 | -12.72% | ||
| 2017 | +4.14% | ||
| 2016 | +43.98% | ||
| 2015 | -40.19% | ||
| 2014 | -6.05% | ||
| 2013 | +37.13% | ||
| 2012 | +14.67% | ||
| 2011 | -41.08% | ||
| 2010 | +97.93% | ||
| 2009 | +11.54% | ||
| 2008 | -41.70% | ||
| 2007 | -15.85% | ||
| 2006 | +11.81% | ||
| 2005 | +53.90% | ||
| 2004 | +172.57% | ||
| 2003 | +117.31% | ||
| 2000 | -13.33% | ||
| 1999 | 0.00% | ||
| 1998 | +17.65% | ||
| 1997 | +0.99% | ||
| 1996 | 0.00% | ||
| 1995 | +9.78% | ||
| 1994 | +2.22% |
- Stock Market
- Stocks
- LMNR Stock
- Quotes Limoneira Company
Select your edition
All financial news and data tailored to specific country editions
