|
Market Closed -
Nasdaq Stockholm
20:00:00 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 128.80 SEK | +0.39% |
|
-2.13% | -38.20% |
| 08-14 | Lannebo Small-Cap Fund fell 0.4% in July, increased holdings in Axfood, Nordnet and Lagercrantz | FW |
| 08-14 | Lannebo Sweden Micro Cap rose 1.9 percent in July, small caps outperformed large caps | FW |
Stock exchange
Nasdaq Stockholm
LIAB 128.80 kr
+0.39%
11.28M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIAB | 128.80SEK | +0.39% | 11.28M kr | ||
CBOE
| LIABs | 129.30SEK | +0.86% | 1.67M kr | |
|
London S.E.
| 0MWK | 128.50SEK | -1.23% | 0 kr | |
|
CBOE
| 0MWK | 142.25SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| L5E | 11.37EUR | +2.06% | 0 € | |
|
Boerse Muenchen
| L5E | 11.56EUR | 0.00% | 0 € |
Quotes 5-day view: Lindab International AB
Delayed Quote Nasdaq Stockholm
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 130.70 | SEK 127.60 | SEK 126.40 | SEK 128.30 | SEK 128.80 |
| Volume | 91,206 | 111,962 | 65,447 | 88,491 | 87,590 |
| Change | -0.68% | -2.37% | -0.94% | +1.50% | +0.39% |
| Opening | SEK 131.40 | SEK 131.40 | SEK 126.60 | SEK 126.50 | SEK 128.60 |
| High | SEK 132.00 | SEK 131.40 | SEK 128.00 | SEK 130.00 | SEK 130.00 |
| Low | SEK 130.40 | SEK 126.70 | SEK 125.90 | SEK 126.40 | SEK 128.10 |
Performance
| 1 day | +0.39% | ||
| 1 week | -2.13% | ||
| Current month | -1.45% | ||
| 1 month | -1.08% | ||
| 3 months | -7.87% | ||
| 6 months | -21.08% | ||
| Current year | -38.20% | ||
| 1 year | -36.92% | ||
| 3 years | -20.74% | ||
| 5 years | -47.81% | ||
| 10 years | +48.73% |
Volumes
marketsDaily volume
87,590
Estimated daily volume
87,590
Avg. Volume 20 sessions
97,424
Daily volume ratio
0.9
Avg. Volume 20 sessions SEK
12,548,211.2
Avg. Volume 20 sessions USD
1,311,978.22
Record volume 1
11,057,510
Record volume 2
10,517,720
Record volume 3
10,069,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,922,228,045
Market Cap (USD)
1,037,135,978
Net sales (SEK)
12,854,000,000
Net sales (USD)
1,343,583,901
Number of employees
4,923
Sales / Employee (SEK)
2,611,010
Sales / Employee (USD)
272,920
Free-Float
86.69 %
Free-Float capitalization (SEK)
8,803,127,735
Free-Float capitalization (USD)
920,160,316
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
128.36
Moving average 20 days
126.96
Moving average 50 days
128.08
Moving average 100 days
136.54
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+6.01%
RSI 9 days
52.83
RSI 14 days
51.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -2.13% | -36.92% | -20.74% | 1.04B | |
| +0.85% | -0.24% | +8.23% | +123.35% | 98.55B | |
| +1.91% | +3.83% | +36.44% | +148.40% | 87.8B | |
| +1.07% | +1.56% | -8.85% | +5.83% | 49.22B | |
| -1.54% | -1.89% | +11.29% | -20.33% | 36.56B | |
| +1.15% | -0.73% | -32.44% | +4.55% | 13.5B | |
| -0.08% | +1.41% | -22.95% | -10.33% | 12.17B | |
| -0.86% | +1.74% | +15.20% | -46.84% | 9.26B | |
| -0.08% | +0.17% | -17.92% | -15.93% | 8.22B | |
| +0.58% | +0.58% | -14.79% | +9.11% | 7.36B | |
| Average | +0.34% | -0.20% | -6.27% | +17.71% | 32.37B | |
| Weighted average by Cap. | +0.80% | -0.03% | +9.63% | +74.60% |
Historical Quotes: Lindab International AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ff941987161c11ce0.UTHLam3NU5jgA5uZLIJVeBcMjYC_EaaEqr7ujSeo2O4.PVn5CCCcMcjUUKvqYcUaD25l4trgQf_C-fzc_R7stqIdVKQ1B6kLzK5hrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:47 | 128.80 | 234 | 87,590 |
| 19:29:47 | 128.80 | 26 | 87,356 |
| 19:29:47 | 128.80 | 19 | 87,330 |
| 19:29:47 | 128.80 | 20 | 87,311 |
| 19:29:47 | 128.80 | 69 | 87,291 |
| 19:29:47 | 128.80 | 274 | 87,222 |
| 19:29:47 | 128.80 | 63 | 86,948 |
| 19:29:47 | 128.80 | 292 | 86,885 |
Price Extremes
| 1 week | 125.9 |  | 132 |
| 1 month | 122.1 | | 133.6 |
| Current year | 117.9 | | 210 |
| 1 year | 117.9 | | 246 |
| 3 years | 117.9 | | 292.4 |
| 5 years | 110.1 | | 325 |
| 10 years | 56.1 | | 325 |
Monthly variations
Annual variations
| 2026 | -38.20% | ||
| 2025 | -9.08% | ||
| 2024 | +15.12% | ||
| 2023 | +56.28% | ||
| 2022 | -60.36% | ||
| 2021 | +88.62% | ||
| 2020 | +42.47% | ||
| 2019 | +88.35% | ||
| 2018 | -6.89% | ||
| 2017 | -6.64% | ||
| 2016 | +16.14% | ||
| 2015 | -4.12% | ||
| 2014 | +3.47% | ||
| 2013 | +47.44% | ||
| 2012 | +14.97% | ||
| 2011 | -57.62% | ||
| 2010 | +20.07% | ||
| 2009 | +51.55% | ||
| 2008 | -67.06% | ||
| 2007 | +13.05% | ||
| 2006 | +15.52% |
- Stock Market
- Stocks
- LIAB Stock
- Quotes Lindab International AB
Select your edition
All financial news and data tailored to specific country editions
