|
Market Closed -
Nasdaq Stockholm
21:00:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 130.70 SEK | +0.46% |
|
+2.11% | -37.28% |
| 10-26 | ABG Sundal Collier raises price target for Lindab to SEK 135 (130), reiterates hold - BN | FW |
| 10-23 | SEB raises its target price for Lindab to 136 kronor (127), reiterates hold | FW |
Stock exchange
Nasdaq Stockholm
LIAB 130.70 kr
+0.46%
10.74M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIAB | 130.70SEK | +0.46% | 10.74M kr | ||
CBOE
| LIABs | 130.80SEK | +0.69% | 8.54M kr | |
|
London S.E.
| 0MWK | 131.55SEK | +2.37% | 0 kr | |
|
CBOE
| 0MWK | 125.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| L5E | 11.54EUR | +0.79% | 0 € | |
|
Boerse Muenchen
| L5E | 11.76EUR | +1.38% | 0 € |
Quotes 5-day view: Lindab International AB
Delayed Quote Nasdaq Stockholm
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 131.50 | SEK 131.50 | SEK 129.50 | SEK 130.10 | SEK 130.70 |
| Volume | 174,783 | 182,954 | 147,224 | 74,690 | 82,172 |
| Change | +1.15% | 0.00% | -1.52% | +0.46% | +0.46% |
| Opening | SEK 129.70 | SEK 132.30 | SEK 130.30 | SEK 129.50 | SEK 130.10 |
| High | SEK 133.40 | SEK 137.50 | SEK 132.10 | SEK 130.10 | SEK 132.10 |
| Low | SEK 129.00 | SEK 130.70 | SEK 127.00 | SEK 127.60 | SEK 129.30 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.11% | ||
| Current month | +4.48% | ||
| 1 month | +6.26% | ||
| 3 months | +8.65% | ||
| 6 months | -15.07% | ||
| Current year | -37.28% | ||
| 1 year | -46.13% | ||
| 3 years | -17.95% | ||
| 5 years | -48.54% | ||
| 10 years | +66.07% |
Volumes
marketsDaily volume
82,172
Estimated daily volume
82,172
Avg. Volume 20 sessions
111,099
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
14,520,639.3
Avg. Volume 20 sessions USD
1,468,370.61
Record volume 1
11,057,510
Record volume 2
10,517,720
Record volume 3
10,069,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
10,004,328,617
Market Cap (USD)
1,008,727,629
Net sales (SEK)
12,854,000,000
Net sales (USD)
1,296,057,481
Number of employees
4,905
Sales / Employee (SEK)
2,620,591
Sales / Employee (USD)
264,232
Free-Float
84.08%
Free-Float capitalization (SEK)
8,609,056,519
Free-Float capitalization (USD)
868,043,574
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
130.52
Moving average 20 days
127.1
Moving average 50 days
126.07
Moving average 100 days
128.2
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
55.86
RSI 14 days
55.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +2.11% | -46.13% | -17.95% | 1.01B | |
| +1.45% | +3.77% | +9.42% | +120.59% | 228B | |
| -1.66% | -11.56% | -40.66% | +24.05% | 163B | |
| +1.44% | +0.78% | -4.85% | +72.10% | 152B | |
| +2.26% | +2.85% | +3.46% | +101.16% | 149B | |
| +2.65% | -3.43% | +44.86% | +425.42% | 121B | |
| -2.73% | -2.81% | +4.71% | +142.82% | 101B | |
| +0.87% | +4.52% | +24.73% | +90.51% | 92.75B | |
| +0.94% | +6.36% | +39.19% | +226.38% | 94.42B | |
| -1.28% | -5.31% | +3.11% | +204.26% | 86.78B | |
| Average | +0.25% | +1.04% | +3.78% | +138.93% | 118.95B | |
| Weighted average by Cap. | +0.38% | +1.11% | +6.24% | +143.67% |
Historical Quotes: Lindab International AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
772688333c35b0f9d46a96bcd9eb.O8Wsed3p_xjknkQy-HoZMDjBCjpddPN0MJE0gN0Stv4.f5DvAaiej3-wyyVCoCt3HQj2f0BqA7FGavhdtZVI7spPs-YclraWKtz1AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:39 | 130.70 | 96 | 74,431 |
| 20:29:39 | 130.70 | 178 | 74,335 |
| 20:29:39 | 130.70 | 98 | 74,157 |
| 20:29:39 | 130.70 | 141 | 74,059 |
| 20:29:39 | 130.70 | 389 | 73,918 |
| 20:29:39 | 130.70 | 902 | 73,529 |
| 20:29:39 | 130.70 | 632 | 72,627 |
| 20:29:39 | 130.70 | 457 | 71,995 |
Price Extremes
| 1 week | 127 |  | 137.5 |
| 1 month | 123.1 | | 137.5 |
| Current year | 117.9 | | 210 |
| 1 year | 117.9 | | 239.4 |
| 3 years | 117.9 | | 292.4 |
| 5 years | 110.1 | | 325 |
| 10 years | 56.1 | | 325 |
Monthly variations
Annual variations
| 2026 | -37.28% | ||
| 2025 | -9.08% | ||
| 2024 | +15.12% | ||
| 2023 | +56.28% | ||
| 2022 | -60.36% | ||
| 2021 | +88.62% | ||
| 2020 | +42.47% | ||
| 2019 | +88.35% | ||
| 2018 | -6.89% | ||
| 2017 | -6.64% | ||
| 2016 | +16.14% | ||
| 2015 | -4.12% | ||
| 2014 | +3.47% | ||
| 2013 | +47.44% | ||
| 2012 | +14.97% | ||
| 2011 | -57.62% | ||
| 2010 | +20.07% | ||
| 2009 | +51.55% | ||
| 2008 | -67.06% | ||
| 2007 | +13.05% | ||
| 2006 | +15.52% |
- Stock Market
- Stocks
- LIAB Stock
- Quotes Lindab International AB
Select your edition
All financial news and data tailored to specific country editions
