|
Market Closed -
Börse Stuttgart
23:55:36 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 421.80 EUR | +1.25% |
|
+1.10% | +16.46% |
| 08-19 | Linde plc : Bernstein gives a Buy rating | ZD |
| 08-12 | Evercore ISI Adjusts Price Target on Linde to $525 From $515, Keeps Outperform Rating | MT |
Stock exchange
Börse Stuttgart
LIN 421.80 €
+1.25%
82.25K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIN | 489.51USD | +0.86% | 607M $ | ||
CBOE
| LIN | 489.52USD | +0.86% | 13.52M $ | |
|
Xetra
| LIN | 420.60EUR | +0.81% | 3.27M € | |
|
Tradegate
| LIN | 422.60EUR | +1.44% | 1.84M € | |
|
London S.E.
| 0M2B | 453.20EUR | +19.17% | 190K € | |
|
Boerse Muenchen
| LIN | 422.10EUR | +1.36% | 154K € | |
|
Börse Stuttgart
| LIN | 421.80EUR | +1.25% | 82.25K € | |
|
Deutsche Boerse AG
| LIN | 421.60EUR | +1.35% | 45.95K € | |
|
Mexican S.E.
| LIN1 N | 8,145.00MXN | -0.41% | 285K $ | |
|
Wiener Boerse
| LIN | 421.00EUR | +0.96% | 0 € | |
|
Borsa Italiana
| 1LINUS | 421.40EUR | -1.57% | 0 € | |
|
Santiago S.E.
| LINCL | 448,200.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| LIN | 490.03USD | 0.00% | 0 $ |
Quotes 5-day view: Linde plc
Delayed Quote Börse Stuttgart
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €419.40 | €417.20 | €421.80 | €416.60 | €421.80 |
| Volume | 768 | 294 | 642 | 544 | 195 |
| Change | +0.53% | -0.52% | +1.10% | -1.23% | +1.25% |
| Opening | €418.40 | €420.20 | €418.40 | €418.40 | €417.60 |
| High | €420.80 | €420.80 | €423.40 | €419.20 | €421.80 |
| Low | €415.60 | €415.80 | €416.20 | €413.40 | €417.40 |
Performance
| 1 week | +1.10% | ||
| Current month | +1.64% | ||
| 1 month | -6.06% | ||
| 3 months | -2.27% | ||
| 6 months | -1.86% | ||
| Current year | +16.45% | ||
| 1 year | +2.38% | ||
| 3 years | +19.51% | ||
| 5 years | +58.27% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
225,654,399,590
Market Cap (USD)
225,654,399,590
Net sales (USD)
33,986,000,000
Free-Float
93.69 %
Free-Float capitalization (EUR)
261,210,686,736
Free-Float capitalization (USD)
225,085,248,761
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
419.36
Moving average 20 days
418.16
Moving average 50 days
440.2
Moving average 100 days
436.92
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+3.59%
RSI 9 days
43.7
RSI 14 days
41.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +1.10% | +2.38% | +19.51% | 226B | |
| +0.86% | +0.40% | +2.35% | +26.54% | 226B | |
| +0.86% | +0.98% | +4.75% | +4.91% | 68.61B | |
| -3.64% | -5.32% | +481.87% | +587.17% | 19.6B | |
| -1.51% | -0.50% | +3.99% | +66.40% | 15.16B | |
| -4.82% | -7.91% | +212.66% | +193.17% | 6.73B | |
| -0.70% | -2.54% | +1.97% | +7.89% | 5.8B | |
| -1.68% | -2.09% | +53.88% | +139.14% | 5.72B | |
| +0.75% | +2.08% | +4.26% | +114.31% | 5.67B | |
| +5.92% | +12.64% | +6.44% | -12.91% | 3.8B | |
| Average | -0.44% | +1.27% | +77.46% | +114.61% | 58.24B | |
| Weighted average by Cap. | +0.39% | +0.49% | +21.80% | +44.62% |
Historical Quotes: Linde plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 413.4 |  | 423.4 |
| 1 month | 408.8 | | 451 |
| 3 years | 332.6 | | 478.6 |
| 5 years | 242.5 | | 478.6 |
Monthly variations
Annual variations
| 2026 | +16.45% | ||
| 2025 | -10.39% | ||
| 2024 | +9.33% | ||
| 2023 | +21.23% | ||
| 2022 | -0.16% | ||
| 2021 | +44.01% | ||
| 2020 | +11.25% | ||
| 2019 | +37.80% |
- Stock Market
- Stocks
- LIN Stock
- LIN Stock
- Quotes Linde plc
Select your edition
All financial news and data tailored to specific country editions
