|
Market Closed -
Swiss Exchange
19:31:52 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 93,500.00 CHF | +0.54% |
|
-2.40% | -19.67% |
| 07-24 | Swiss stocks - Factors to watch on July 24 | RE |
| 07-23 | BofA Forecasts H2 Volume Inflection for Lindt & Sprüngli; Price Objective, Estimates Updated | MT |
Stock exchange
Swiss Exchange
LISN 93,500.00 CHF
+0.54%
8.7M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LISN | 93,500.00CHF | +0.54% | 8.7M CHF | ||
CBOE
| 0QKN | 93,900.00CHF | +0.43% | 376K CHF | |
|
Tradegate
| LSPN | 100,000.00EUR | 0.00% | 200K € | |
|
London S.E.
| 0QKN | 95,100.00CHF | -0.73% | 95.1K CHF | |
|
Deutsche Boerse AG
| LSPN | 99,000.00EUR | -1.00% | 0 € | |
|
Börse Stuttgart
| LSPN | 99,200.00EUR | -0.30% | 0 € | |
|
Borsa Italiana
| 1LISN | 100,500.00EUR | -0.99% | 0 € | |
|
Boerse Muenchen
| LSPN | 100,400.00EUR | +0.20% | 0 € | |
|
Wiener Boerse
| LISN | 100,500.00EUR | +0.50% | 0 € | |
| LISP | 9,180.00CHF | +0.99% | 18.11M CHF | ||
|
CBOE
| 0QP1 | 9,180.00CHF | +0.88% | 6.99M CHF | |
|
Deutsche Boerse AG
| LSPP | 9,700.00EUR | -0.77% | 155K € | |
|
Tradegate
| LSPP | 9,815.00EUR | +0.98% | 58.89K € | |
|
Börse Stuttgart
| LSPP | 9,795.00EUR | +0.93% | 39.18K € | |
|
Boerse Muenchen
| LSPP | 9,830.00EUR | +1.34% | 29.49K € | |
|
Borsa Italiana
| 1LISP | 9,750.00EUR | +1.56% | 19.5K € | |
|
OTC Markets
| LDSVF | 11,755.34USD | +4.27% | 11.76K $ | |
|
London S.E.
| 0QP1 | 9,205.00CHF | +0.96% | 0 CHF | |
|
Wiener Boerse
| LISP | 9,800.00EUR | +0.51% | 0 € | |
| LISPE | 9,245.00CHF | +1.04% | 1.29M CHF | ||
| LISNE | 93,200.00CHF | -0.43% | 186K CHF | ||
|
OTC Markets
| CHLSY | 11.65USD | -1.27% | 34.36K $ | |
|
Deutsche Boerse AG
| LSP1 | 9.350EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LSP1 | 9.300EUR | +0.54% | 0 € |
Quotes 5-day view: Lindt
Delayed Quote Swiss Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 95,200.00 | CHF 94,700.00 | CHF 94,100.00 | CHF 93,000.00 | CHF 93,500.00 |
| Volume | 73 | 81 | 116 | 98 | 93 |
| Change | -0.63% | -0.53% | -0.63% | -1.17% | +0.54% |
| Opening | CHF 95,500.00 | CHF 95,000.00 | CHF 94,500.00 | CHF 93,700.00 | CHF 93,300.00 |
| High | CHF 95,600.00 | CHF 95,400.00 | CHF 95,400.00 | CHF 94,000.00 | CHF 94,000.00 |
| Low | CHF 94,500.00 | CHF 94,200.00 | CHF 93,400.00 | CHF 93,000.00 | CHF 92,600.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | -2.40% | ||
| Current month | -1.68% | ||
| 1 month | -2.20% | ||
| 3 months | -2.09% | ||
| 6 months | -27.07% | ||
| Current year | -19.67% | ||
| 1 year | -21.16% | ||
| 3 years | -8.69% | ||
| 5 years | -10.35% | ||
| 10 years | +38.45% |
Volumes
marketsDaily volume
93
Estimated daily volume
93
Avg. Volume 20 sessions
94
Daily volume ratio
0.99
Avg. Volume 20 sessions CHF
8,789,000
Avg. Volume 20 sessions USD
10,967,793.1
Record volume 1
4,263
Record volume 2
3,062
Record volume 3
2,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
21,270,029,060
Market Cap (USD)
26,537,777,991
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,380,910,792
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
500,503
Free-Float
87.87 %
Free-Float capitalization (CHF)
18,780,204,076
Free-Float capitalization (USD)
23,431,321,368
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
94,100
Moving average 20 days
95,060
Moving average 50 days
95,716
Moving average 100 days
98,161
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+4.99%
RSI 9 days
35.98
RSI 14 days
40.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -2.40% | -21.16% | -8.69% | 26.54B | |
| +1.79% | +0.18% | +13.69% | -26.15% | 7.78B | |
| -1.63% | +0.17% | +7.46% | +37.86% | 3.01B | |
| +1.54% | +1.81% | +66.82% | +211.94% | 1.7B | |
| +0.43% | +1.19% | -3.85% | +0.37% | 1.37B | |
| -1.59% | 0.00% | +20.39% | +37.78% | 841M | |
| -0.62% | -1.83% | +6.62% | -34.55% | 387M | |
| 0.00% | -0.56% | +8.23% | +7.58% | 248M | |
| +0.33% | -0.72% | -3.69% | +26.17% | 191M | |
| -2.90% | +3.88% | +36.73% | +34.00% | 183M | |
| Average | -0.21% | +0.17% | +13.12% | +28.63% | 4.23B | |
| Weighted average by Cap. | +0.58% | -1.36% | -7.01% | +1.73% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ca7a.pK7scJBldJdrfOVFW-LKU8-Dyu0U17OBmxVPoFoysiE.x4O8GfwXPtE_LJR3CoCmIOLy-Lt5kfTj-n0p8j5Y9E7Fl4YA0y4N2VwysA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:31:52 | 93,500.00 | 1 | 92 |
| 19:31:52 | 93,500.00 | 1 | 91 |
| 19:31:52 | 93,500.00 | 1 | 90 |
| 19:31:52 | 93,500.00 | 2 | 89 |
| 19:31:52 | 93,500.00 | 1 | 87 |
| 19:31:52 | 93,500.00 | 1 | 86 |
| 19:31:52 | 93,500.00 | 1 | 85 |
| 19:31:52 | 93,500.00 | 1 | 84 |
| 19:31:52 | 93,500.00 | 1 | 83 |
| 19:31:52 | 93,500.00 | 3 | 82 |
Course Extremes
| 1 week | 92,600 |  | 95,600 |
| 1 month | 92,600 | | 97,900 |
| Current year | 91,900 | | 130,400 |
| 1 year | 91,900 | | 132,000 |
| 3 years | 91,900 | | 134,800 |
| 5 years | 91,900 | | 134,800 |
| 10 years | 57,025 | | 134,800 |
Monthly variations
Annual variations
| 2026 | -19.67% | ||
| 2025 | +16.40% | ||
| 2024 | -1.96% | ||
| 2023 | +7.37% | ||
| 2022 | -22.26% | ||
| 2021 | +38.24% | ||
| 2020 | +3.39% | ||
| 2019 | +16.64% | ||
| 2018 | +3.99% | ||
| 2017 | +13.87% | ||
| 2016 | -17.05% | ||
| 2015 | +30.55% | ||
| 2014 | +18.84% | ||
| 2013 | +39.36% | ||
| 2012 | +9.96% | ||
| 2011 | +4.29% | ||
| 2010 | +18.48% | ||
| 2009 | +12.41% | ||
| 2008 | -43.17% | ||
| 2007 | +29.54% | ||
| 2006 | +39.86% | ||
| 2005 | +31.83% | ||
| 2004 | +50.68% | ||
| 2003 | +28.49% | ||
| 2002 | -8.51% | ||
| 2001 | -2.59% | ||
| 2000 | +22.31% | ||
| 1999 | +9.58% | ||
| 1998 | +27.66% | ||
| 1997 | +16.53% | ||
| 1996 | +24.10% | ||
| 1995 | +1.04% | ||
| 1994 | +3.76% | ||
| 1993 | +32.86% | ||
| 1992 | +9.59% |
- Stock Market
- Stocks
- LISN Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
