|
Real-time Estimate
Cboe BZX
20:12:07 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1190 USD | +0.59% |
|
-2.72% | -93.52% |
| 07-27 | Linkage Global Unveils Human Resonance Os Advancing Its Ai-Enabled Wellness Ecosystem | CI |
| 07-01 | Linkage Global Inc Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: LINKAGE
Delayed Quote Nasdaq| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.1200 | $0.1190 | $0.1220 | $0.1183 | $0.1180 |
| Volume | 782,613 | 830,343 | 2,070,764 | 578,039 | 766,941 |
| Change | -1.07% | -0.83% | +2.52% | -3.03% | +0.59% |
| Opening | $0.1218 | $0.1164 | $0.1155 | $0.1204 | $0.1208 |
| High | $0.1218 | $0.1230 | $0.1220 | $0.1217 | $0.1230 |
| Low | $0.1157 | $0.1140 | $0.1155 | $0.1170 | $0.1175 |
Performance
| 1 day | +0.59% | ||
| 1 week | -2.72% | ||
| Current month | -51.90% | ||
| 1 month | -45.80% | ||
| 3 months | -85.87% | ||
| 6 months | -93.33% | ||
| Current year | -93.52% | ||
| 1 year | -94.78% |
Volumes
marketsDaily volume
766,941
Estimated daily volume
2,029,679
Avg. Volume 20 sessions
9,968,816
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
1,186,289.1
Record volume 1
306,091,350
Record volume 2
125,903,967
Record volume 3
58,701,741
Capital turnover ratio
0.15
Basic data
Market Cap (USD)
7,824,147
Net sales ()
5,098,190
Indicators
Moving average 5 days
0.1201
Moving average 20 days
0.173
Moving average 50 days
0.252
Moving average 100 days
0.4888
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+45.38%
Price spread / (MMA50)
+111.76%
Price spread / (MMA100)
+310.76%
STIM
RSI 9 days
21.26
RSI 14 days
24.09
Historical Quotes: LINKAGE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
319.QiUs4PyRwgM78Q5v64V4wfS84oBPjDDGPbRt6pF91v0.LEAYlb3L9VYPqEsase0_uc3wlN8guAOJZeJdofkKhJksVUiEq_qBZG-dYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:51:15 | 0.1180 | 162 | 127,752 |
| 19:50:43 | 0.1199 | 500 | 127,590 |
| 19:37:31 | 0.1194 | 20,000 | 127,090 |
| 19:17:55 | 0.1194 | 100 | 107,090 |
| 19:17:55 | 0.1194 | 300 | 106,990 |
| 19:17:55 | 0.1194 | 200 | 106,690 |
| 19:17:55 | 0.1194 | 300 | 106,490 |
| 19:17:55 | 0.1180 | 235 | 106,190 |
| 19:17:55 | 0.1181 | 100 | 105,955 |
| 19:09:05 | 0.1194 | 254 | 105,855 |
Price Extremes
| 1 week | 0.11 | 0.12 | |
| 1 month | 0.11 | 0.26 | |
| Current year | 0.11 | 2.17 | |
| 1 year | 0.11 | 3.1 | |
| 3 years | 0.11 | 57.05 | |
| 5 years | 0.11 | 57.05 | |
| 10 years | 0.11 | 57.05 |
Monthly variations
Annual variations
| 2026 | -93.50% | ||
| 2025 | -58.80% | ||
| 2024 | -71.69% | ||
| 2023 | -50.00% |
- Stock Market
- Stocks
- UZX Stock
- Quotes LINKAGE
Select your edition
All financial news and data tailored to specific country editions

















