Quotes LINKAGE

Stocks

UZX

KYG5500B1288

Market Closed - Nasdaq 00:00:00 28/08/2026 +04			5-day change	1st Jan Change
0.1222 ^USD	+3.30%		+0.74%	-93.29%

07-27	Linkage Global Unveils Human Resonance Os Advancing Its Ai-Enabled Wellness Ecosystem	CI
07-01	Linkage Global Inc Reports Earnings Results for the Half Year Ended March 31, 2026	CI

Stock exchange

Nasdaq UZX 0.1222 $ +3.30% 106K $

Markets		Price	Change	Volumes
Nasdaq	UZX	0.1222USD	+3.30%	106K $
CBOE	UZX	0.1194USD	-0.75%	887.86 $

Quotes 5-day view: LINKAGE

Delayed Quote Nasdaq

	20/08/2026	21/08/2026	24/08/2026	25/08/2026	26/08/2026
Last	$0.1213	$0.1200	$0.1190	$0.1220	$0.1183
Volume	2,931,302	782,613	830,343	2,070,764	578,039
Change	+2.80%	-1.07%	-0.83%	+2.52%	-3.03%
Opening	$0.1176	$0.1218	$0.1164	$0.1155	$0.1204
High	$0.1230	$0.1218	$0.1230	$0.1220	$0.1217
Low	$0.1160	$0.1157	$0.1140	$0.1155	$0.1170

Performance

1 day	+3.30%
1 week	+0.74%
Current month	-50.18%
1 month	-43.87%
3 months	-85.37%
6 months	-93.10%
Current year	-93.29%
1 year	-94.59%

Volumes

markets

Daily volume

866,356

Estimated daily volume

866,356

Avg. Volume 20 sessions

9,968,816

Daily volume ratio

0.09

Avg. Volume 20 sessions USD

1,218,189.32

Record volume 1

306,091,350

Record volume 2

125,903,967

Record volume 3

58,701,741

Capital turnover ratio

0.15

Basic data

Market Cap (USD)

7,824,147

Net sales ()

5,098,190

Indicators

Moving average 5 days

0.1201

Moving average 20 days

0.173

Moving average 50 days

0.252

Moving average 100 days

0.4888

Price spread / (MMA5)

-1.72%

Price spread / (MMA20)

+41.57%

Price spread / (MMA50)

+106.22%

Price spread / (MMA100)

+300.00%

STIM

RSI 9 days

21.26

RSI 14 days

24.09

Historical Quotes: LINKAGE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ed9d930fe37ac3a86e2fffdc.l33EYiGi2yRkZ9OHSxfWGcTEKePLZegb9XS44WpK3T4.xielM3HWv3MiPZvOfVKRabXxbqC5N9FMzQTpgAI_n1_WT_VRFsCXcx1RvA

Date	Price	Volume	Total
00:00:00	0.1222	9,884	220,292
23:58:37	0.1192	170	210,408
23:58:37	0.1192	170	210,238
23:54:29	0.1196	4,458	210,068
23:51:06	0.1195	100	205,610
23:46:10	0.1190	100	205,510
23:46:08	0.1193	100	205,410
23:46:08	0.1194	200	205,310
23:46:08	0.1194	100	205,110
23:46:08	0.1194	100	205,010