Quotes LINKAGE

Stocks

UZX

KYG5500B1288

Real-time Estimate Cboe BZX 20:12:07 27/08/2026 +04			5-day change	1st Jan Change
0.1190 ^USD	+0.59%		-2.72%	-93.52%

07-27	Linkage Global Unveils Human Resonance Os Advancing Its Ai-Enabled Wellness Ecosystem	CI
07-01	Linkage Global Inc Reports Earnings Results for the Half Year Ended March 31, 2026	CI

Stock exchange

Nasdaq UZX 0.1180 $ -0.25% 90.5K $

Markets		Price	Change	Volumes
Nasdaq	UZX	0.1180USD	-0.25%	90.5K $
CBOE	UZX	0.1194USD	-0.75%	791.98 $

Quotes 5-day view: LINKAGE

Delayed Quote Nasdaq

	21/08/2026	24/08/2026	25/08/2026	26/08/2026	27/08/2026
Last	$0.1200	$0.1190	$0.1220	$0.1183	$0.1180
Volume	782,613	830,343	2,070,764	578,039	766,941
Change	-1.07%	-0.83%	+2.52%	-3.03%	+0.59%
Opening	$0.1218	$0.1164	$0.1155	$0.1204	$0.1208
High	$0.1218	$0.1230	$0.1220	$0.1217	$0.1230
Low	$0.1157	$0.1140	$0.1155	$0.1170	$0.1175

Performance

1 day	+0.59%
1 week	-2.72%
Current month	-51.90%
1 month	-45.80%
3 months	-85.87%
6 months	-93.33%
Current year	-93.52%
1 year	-94.78%

Volumes

markets

Daily volume

766,941

Estimated daily volume

2,029,679

Avg. Volume 20 sessions

9,968,816

Daily volume ratio

0.2

Avg. Volume 20 sessions USD

1,186,289.1

Record volume 1

306,091,350

Record volume 2

125,903,967

Record volume 3

58,701,741

Capital turnover ratio

0.15

Basic data

Market Cap (USD)

7,824,147

Net sales ()

5,098,190

Indicators

Moving average 5 days

0.1201

Moving average 20 days

0.173

Moving average 50 days

0.252

Moving average 100 days

0.4888

Price spread / (MMA5)

+0.92%

Price spread / (MMA20)

+45.38%

Price spread / (MMA50)

+111.76%

Price spread / (MMA100)

+310.76%

STIM

RSI 9 days

21.26

RSI 14 days

24.09

Historical Quotes: LINKAGE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

319.QiUs4PyRwgM78Q5v64V4wfS84oBPjDDGPbRt6pF91v0.LEAYlb3L9VYPqEsase0_uc3wlN8guAOJZeJdofkKhJksVUiEq_qBZG-dYQ

Date	Price	Volume	Total
19:51:15	0.1180	162	127,752
19:50:43	0.1199	500	127,590
19:37:31	0.1194	20,000	127,090
19:17:55	0.1194	100	107,090
19:17:55	0.1194	300	106,990
19:17:55	0.1194	200	106,690
19:17:55	0.1194	300	106,490
19:17:55	0.1180	235	106,190
19:17:55	0.1181	100	105,955
19:09:05	0.1194	254	105,855