Quotes LINKAGE

Stocks

UZX

KYG5500B1288

Market Closed - Nasdaq Other stock markets 00:00:00 19/06/2026 +04			5-day change	1st Jan Change
0.4140 ^USD	+8.52%		+4.02%	-77.25%

06-12	Linkage Global Inc announced that it has received $0.6 million in funding	CI
06-05	Linkage Global Inc announced that it expects to receive $0.6 million in funding	CI

Quotes 5-day view: LINKAGE

Delayed Quote Nasdaq

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	0.3980 $	0.3910 $	0.3793 $	0.3815 $	0.4140 $
Volume	473,367	504,098	349,047	425,870	408,472
Change	-3.93%	-1.76%	-2.99%	+0.58%	+8.52%
Opening	0.3981 $	0.3880 $	0.3990 $	0.3800 $	0.3906 $
High	0.4300 $	0.4014 $	0.4230 $	0.4100 $	0.4300 $
Low	0.3900 $	0.3710 $	0.3701 $	0.3700 $	0.3815 $

Performance

1 day	+8.52%
1 week	+4.02%
Current month	-50.42%
1 month	+22.52%
3 months	-71.84%
6 months	-79.20%
Current year	-77.25%
1 year	-82.03%

Volumes

markets

Daily volume

408,472

Estimated daily volume

408,472

Avg. Volume 20 sessions

710,381

Daily volume ratio

0.58

Avg. Volume 20 sessions USD

294,097.73

Record volume 1

306,091,350

Record volume 2

58,701,741

Record volume 3

52,126,747

Capital turnover ratio

0.01

Basic data

Market Cap (USD)

24,514,062

Net sales ()

5,098,190

Number of employees

Sales / Employee (USD)

110,830

Indicators

Moving average 5 days

0.3928

Moving average 20 days

0.5464

Moving average 50 days

0.6885

Moving average 100 days

1.095

Price spread / (MMA5)

-5.12%

Price spread / (MMA20)

+31.98%

Price spread / (MMA50)

+66.30%

Price spread / (MMA100)

+164.47%

RSI 9 days

30.71

RSI 14 days

35.24

Historical Quotes: LINKAGE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5ea67379308f63b.7s8tMIsH65r932f1PsvdK-Mo9qUaSYqgkSoC8AFZ_PQ.gLlgafx9hKmniyqRbKG-fLt-xfZ0HM3r33BOqm8BurCIhUpvxmLfqparFA

Date	Price	Volume	Total
00:00:00	0.4140	4,433	396,816
23:59:55	0.4178	100	392,383
23:59:55	0.4197	100	392,283
23:59:54	0.4191	100	392,183
23:59:52	0.4188	100	392,083
23:59:52	0.4198	217	391,983
23:59:51	0.4191	227	391,766
23:59:51	0.4191	365	391,539
23:59:50	0.4191	832	391,174
23:59:50	0.4190	100	390,342