Quotes 5-day view: LINKAGE

Delayed Quote Nasdaq
LINKAGE(UZX) : Historical Chart (5-day)
  20/08/2026 21/08/2026 24/08/2026 25/08/2026 26/08/2026
Last $0.1213 $0.1200 $0.1190 $0.1220 $0.1183
Volume 2,931,302 782,613 830,343 2,070,764 578,039
Change +2.80% -1.07% -0.83% +2.52% -3.03%
Opening $0.1176 $0.1218 $0.1164 $0.1155 $0.1204
High $0.1230 $0.1218 $0.1230 $0.1220 $0.1217
Low $0.1160 $0.1157 $0.1140 $0.1155 $0.1170

Performance

1 day+3.30%
1 week+0.74%
Current month-50.18%
1 month-43.87%
3 months-85.37%
6 months-93.10%
Current year-93.29%
1 year-94.59%

Volumes

markets
Daily volume
866,356
Estimated daily volume
866,356
Avg. Volume 20 sessions
9,968,816
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
1,218,189.32
Record volume 1
306,091,350
Record volume 2
125,903,967
Record volume 3
58,701,741
Capital turnover ratio
0.15

Basic data

Market Cap (USD)
7,824,147
Net sales ()
5,098,190

Indicators

Moving average 5 days
0.1201
Moving average 20 days
0.173
Moving average 50 days
0.252
Moving average 100 days
0.4888
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+41.57%
Price spread / (MMA50)
+106.22%
Price spread / (MMA100)
+300.00%
STIM
RSI 9 days
21.26
RSI 14 days
24.09

Historical Quotes: LINKAGE

DateOpeningHighLowCloseVolumeChange

Latest transactions

ed9d930fe37ac3a86e2fffdc.l33EYiGi2yRkZ9OHSxfWGcTEKePLZegb9XS44WpK3T4.xielM3HWv3MiPZvOfVKRabXxbqC5N9FMzQTpgAI_n1_WT_VRFsCXcx1RvA
DatePriceVolumeTotal
00:00:00 0.12229,884220,292
23:58:37 0.1192170210,408
23:58:37 0.1192170210,238
23:54:29 0.11964,458210,068
23:51:06 0.1195100205,610
23:46:10 0.1190100205,510
23:46:08 0.1193100205,410
23:46:08 0.1194200205,310
23:46:08 0.1194100205,110
23:46:08 0.1194100205,010
Chart LINKAGE

Price Extremes

1 week 0.11
Extreme 0.114
0.12
1 month 0.11
Extreme 0.111
0.26
Current year 0.11
Extreme 0.111
2.17
1 year 0.11
Extreme 0.111
3.1
3 years 0.11
Extreme 0.111
57.05
5 years 0.11
Extreme 0.111
57.05
10 years 0.11
Extreme 0.111
57.05

Monthly variations

Annual variations

2026-93.50%
2025-58.80%
2024-71.69%
2023-50.00%