|
Market Closed -
Japan Exchange
10:30:00 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5,100.00 JPY | -2.11% |
|
-11.76% | +15.38% |
| 09-18 | Japan's Nikkei climbs 1% as tech stocks track US rally ahead of BOJ | RE |
| 09-08 | Lintec Corporation Announces Resignation of Takanori Sano from Outside Director, Effective September 8, 2026 | CI |
Stock exchange
Japan Exchange
7966 5,100.00 ¥
-2.11%
2.74B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7966 | 5,100.00JPY | -2.11% | 2.74B ¥ | ||
Deutsche Boerse AG
| 57T | 28.80EUR | -1.37% | 0 € | |
|
Börse Stuttgart
| 57T | 28.80EUR | +0.70% | 0 € |
Quotes 5-day view: LINTEC Corporation
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥5,470.00 | ¥5,550.00 | ¥5,210.00 | ¥5,210.00 | ¥5,100.00 |
| Volume | 2,562,300 | 913,900 | 1,086,500 | 1,142,200 | 537,300 |
| Change | -4.70% | +1.46% | -6.13% | 0.00% | -2.11% |
| Opening | ¥5,740.00 | ¥5,570.00 | ¥5,550.00 | ¥5,020.00 | ¥5,170.00 |
| High | ¥5,740.00 | ¥5,630.00 | ¥5,550.00 | ¥5,210.00 | ¥5,220.00 |
| Low | ¥5,420.00 | ¥5,490.00 | ¥5,200.00 | ¥4,920.00 | ¥5,060.00 |
Performance
| 1 day | -2.11% | ||
| 1 week | -11.76% | ||
| Current month | -13.41% | ||
| 1 month | -11.30% | ||
| 3 months | -22.96% | ||
| 6 months | +2.82% | ||
| Current year | +15.38% | ||
| 1 year | +30.77% | ||
| 3 years | +103.11% | ||
| 5 years | +106.06% | ||
| 10 years | +129.42% |
Volumes
marketsDaily volume
537,300
Estimated daily volume
537,300
Avg. Volume 20 sessions
1,108,136
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
5,651,493,600
Avg. Volume 20 sessions USD
35,853,075.4
Record volume 1
4,653,400
Record volume 2
4,129,600
Record volume 3
3,960,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
342,885,431,635
Market Cap (USD)
2,176,235,135
Net sales (JPY)
319,385,000,000
Net sales (USD)
2,027,081,919
Number of employees
5,237
Sales / Employee (JPY)
60,986,252
Sales / Employee (USD)
387,069
Free-Float
80.58%
Free-Float capitalization (JPY)
305,791,202,023
Free-Float capitalization (USD)
1,940,804,410
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
5,436
Moving average 20 days
5,730.5
Moving average 50 days
5,645.6
Moving average 100 days
6,003.1
Price spread / (MMA5)
+6.59%
Price spread / (MMA20)
+12.36%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+17.71%
STIM
RSI 9 days
34.98
RSI 14 days
38.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -11.76% | +30.77% | +103.11% | 2.18B | |
| +0.12% | 0.00% | +4.21% | +82.07% | 80.88B | |
| -1.33% | +0.64% | +11.39% | +38.15% | 44.68B | |
| -2.22% | -3.48% | +0.11% | -16.89% | 35.05B | |
| -0.36% | -0.76% | +9.43% | +15.36% | 33.8B | |
| -2.64% | +3.08% | +14.76% | +68.75% | 33.61B | |
| +0.77% | -0.47% | -3.56% | +22.77% | 25.85B | |
| -0.74% | -1.70% | +51.61% | +44.92% | 24.84B | |
| -0.22% | +4.45% | -43.94% | -36.60% | 18.44B | |
| -0.30% | -5.37% | +25.07% | +11.93% | 16.32B | |
| Average | -0.83% | -0.64% | +9.99% | +33.36% | 31.56B | |
| Weighted average by Cap. | -0.69% | +0.46% | +8.00% | +38.11% |
Historical Quotes: LINTEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc8b6d3c4a9106f8d062d6f0d5e.2ouWLfIfBobzCGb1qppJo1KcsR0n94v4J-S2MtCUi5Y.g__iYJtVduydODyY8s8u2Wb57lB9zsi2QLzderHB6K7jwe5igG801ppuMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 5,100.00 | 120,700 | 537,300 |
| 10:24:32 | 5,090.00 | 100 | 416,600 |
| 10:24:30 | 5,080.00 | 100 | 416,500 |
| 10:24:06 | 5,080.00 | 100 | 416,400 |
| 10:24:05 | 5,090.00 | 100 | 416,300 |
| 10:23:41 | 5,090.00 | 100 | 416,200 |
| 10:23:33 | 5,090.00 | 100 | 416,100 |
| 10:23:17 | 5,080.00 | 100 | 416,000 |
| 10:22:38 | 5,080.00 | 100 | 415,900 |
| 10:22:27 | 5,080.00 | 700 | 415,800 |
Price Extremes
| 1 week | 4,920 |  | 5,740 |
| 1 month | 4,920 | | 6,060 |
| Current year | 4,425 | | 7,360 |
| 1 year | 3,705 | | 7,360 |
| 3 years | 2,316 | | 7,360 |
| 5 years | 2,092 | | 7,360 |
| 10 years | 1,917 | | 7,360 |
Monthly variations
Annual variations
| 2026 | +15.38% | ||
| 2025 | +44.21% | ||
| 2024 | +11.45% | ||
| 2023 | +28.09% | ||
| 2022 | -18.52% | ||
| 2021 | +15.67% | ||
| 2020 | -6.79% | ||
| 2019 | +3.34% | ||
| 2018 | -24.80% | ||
| 2017 | +23.19% | ||
| 2016 | -0.23% | ||
| 2015 | -4.48% | ||
| 2014 | +37.53% | ||
| 2013 | +21.60% | ||
| 2012 | +14.92% | ||
| 2011 | -35.22% | ||
| 2010 | +15.08% | ||
| 2009 | +51.91% | ||
| 2008 | -35.21% | ||
| 2007 | -18.98% | ||
| 2006 | -13.47% | ||
| 2005 | +74.50% | ||
| 2004 | -9.02% | ||
| 2003 | +83.35% | ||
| 2002 | +15.08% | ||
| 2001 | -20.92% | ||
| 2000 | -7.84% | ||
| 1999 | +5.61% | ||
| 1998 | -47.97% | ||
| 1997 | +8.02% | ||
| 1996 | +16.88% | ||
| 1995 | -4.19% | ||
| 1994 | +15.17% | ||
| 1993 | +23.93% | ||
| 1992 | -39.48% |
- Stock Market
- Stocks
- 7966 Stock
- Quotes LINTEC Corporation
Select your edition
All financial news and data tailored to specific country editions
