|
Market Closed -
Japan Exchange
10:30:00 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,887.00 JPY | -0.97% |
|
+4.98% | +14.43% |
Stock exchange
Japan Exchange
4912 1,887.00 ¥
-0.97%
2.45B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4912 | 1,887.00JPY | -0.97% | 2.45B ¥ | ||
Tradegate
| LOC | 10.30EUR | -0.96% | 10.3 € | |
|
Deutsche Boerse AG
| LOC | 10.10EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| LOC | 10.10EUR | -0.98% | 0 € |
Quotes 5-day view: Lion Corporation
Delayed Quote Japan Exchange
| 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,897.50 | ¥1,889.50 | ¥1,889.50 | ¥1,905.50 | ¥1,887.00 |
| Volume | 2,715,000 | 1,802,600 | 1,427,900 | 1,593,000 | 1,300,400 |
| Change | - | -0.42% | 0.00% | +0.85% | -0.97% |
| Opening | ¥1,837.50 | ¥1,899.50 | ¥1,886.50 | ¥1,870.00 | ¥1,910.00 |
| High | ¥1,922.00 | ¥1,909.00 | ¥1,902.00 | ¥1,918.00 | ¥1,920.50 |
| Low | ¥1,814.00 | ¥1,872.00 | ¥1,863.50 | ¥1,865.00 | ¥1,886.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +4.98% | ||
| Current month | +10.48% | ||
| 1 month | +12.19% | ||
| 3 months | +22.14% | ||
| 6 months | +4.69% | ||
| Current year | +14.43% | ||
| 1 year | +15.87% | ||
| 3 years | +23.25% | ||
| 5 years | +4.72% | ||
| 10 years | +26.39% |
Volumes
marketsDaily volume
1,300,400
Estimated daily volume
1,300,400
Avg. Volume 20 sessions
1,451,921
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
2,739,774,927
Avg. Volume 20 sessions USD
17,178,388.79
Record volume 1
19,976,200
Record volume 2
19,037,000
Record volume 3
8,580,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
528,389,651,196
Market Cap (USD)
3,313,003,113
Net sales (JPY)
422,000,000,000
Net sales (USD)
2,645,940,000
Number of employees
8,346
Sales / Employee (JPY)
50,563,144
Sales / Employee (USD)
317,031
Free-Float
92.4 %
Free-Float capitalization (JPY)
493,739,089,729
Free-Float capitalization (USD)
3,095,744,093
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
1,875.9
Moving average 20 days
1,744.9
Moving average 50 days
1,704.53
Moving average 100 days
1,653.72
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
77.17
RSI 14 days
72.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +4.98% | +15.87% | +23.25% | 3.31B | |
| -1.72% | -5.28% | -11.60% | -15.02% | 44B | |
| -3.28% | -5.09% | +5.95% | +4.67% | 24.03B | |
| +0.23% | +0.75% | -13.28% | -32.44% | 12.78B | |
| -0.42% | -2.30% | +14.75% | -7.86% | 5.53B | |
| +2.60% | -2.47% | +1.43% | -52.41% | 3.78B | |
| -0.10% | -2.52% | +4.10% | +4.56% | 3.08B | |
| -0.14% | -4.60% | +1.59% | +64.94% | 1.33B | |
| +7.17% | +3.49% | -35.59% | -34.24% | 766M | |
| -0.93% | +1.48% | -10.54% | -2.04% | 667M | |
| Average | +0.24% | -0.93% | -2.73% | -4.66% | 9.93B | |
| Weighted average by Cap. | -1.44% | -2.05% | -4.20% | -10.63% |
Historical Quotes: Lion Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d99566f2e5d4fb3c62eb97eee.eOLI2Wwp0GoVSLRGgYniZ7BOS4rcEe7EEuKAsGmNhXg.DauRnTpClAZcA4R17-GHF_wCZuKSYKi9IKnJ6V_m1h8VlaqNJHqnIGUl0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,887.00 | 276,000 | 1,300,400 |
| 10:24:54 | 1,893.50 | 100 | 1,024,400 |
| 10:24:52 | 1,893.50 | 100 | 1,024,300 |
| 10:24:51 | 1,895.00 | 100 | 1,024,200 |
| 10:24:51 | 1,894.00 | 100 | 1,024,100 |
| 10:24:51 | 1,894.00 | 200 | 1,024,000 |
| 10:24:51 | 1,895.50 | 200 | 1,023,800 |
| 10:24:51 | 1,894.50 | 100 | 1,023,600 |
| 10:24:50 | 1,894.50 | 100 | 1,023,500 |
| 10:24:50 | 1,895.50 | 100 | 1,023,400 |
Course Extremes
| 1 week | 1,863.5 |  | 1,920.5 |
| 1 month | 1,645 | | 1,922 |
| Current year | 1,491.5 | | 1,922 |
| 1 year | 1,488 | | 1,922 |
| 3 years | 1,193 | | 1,922 |
| 5 years | 1,193 | | 1,948 |
| 10 years | 1,193 | | 2,823 |
Monthly variations
Annual variations
| 2026 | +14.43% | ||
| 2025 | -6.44% | ||
| 2024 | +34.70% | ||
| 2023 | -13.57% | ||
| 2022 | -1.50% | ||
| 2021 | -38.47% | ||
| 2020 | +17.55% | ||
| 2019 | -6.39% | ||
| 2018 | +6.32% | ||
| 2017 | +11.20% | ||
| 2016 | +67.83% | ||
| 2015 | +81.59% | ||
| 2014 | +7.33% | ||
| 2013 | +33.71% | ||
| 2012 | -3.52% | ||
| 2011 | +2.71% | ||
| 2010 | -2.21% | ||
| 2009 | -6.60% | ||
| 2008 | -9.18% | ||
| 2007 | -11.44% | ||
| 2006 | -20.13% | ||
| 2005 | +26.25% | ||
| 2004 | +4.55% | ||
| 2003 | +21.70% | ||
| 2002 | +2.40% | ||
| 2001 | +14.46% | ||
| 2000 | -2.67% | ||
| 1999 | -12.53% | ||
| 1998 | +22.02% | ||
| 1997 | -32.87% | ||
| 1996 | -5.58% | ||
| 1995 | -4.25% | ||
| 1994 | +2.58% | ||
| 1993 | +11.28% | ||
| 1992 | -10.00% |
- Stock Market
- Stocks
- 4912 Stock
- Quotes Lion Corporation
Select your edition
All financial news and data tailored to specific country editions
