|
Market Closed -
Australian S.E.
06:46:05 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0215 AUD | +2.38% |
|
+13.16% | -23.21% |
| 07-13 | Lion Rock Minerals Finds Third High-Grade Rutile Discovery at Cameroon Project | MT |
| 07-02 | Lion Rock Minerals Identifies High-Grade Rutile Mineralization at Cameroon Project, Shares Fall 4% | MT |
Stock exchange
Australian S.E.
LRM 0.0215 $
+2.38%
15.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRM | 0.0215AUD | +2.38% | 15.75K $ | ||
OTC Markets
| HEGLF | 0.0264USD | +70.32% | 2K $ | |
|
Deutsche Boerse AG
| H7K0 | 0.0105EUR | +5.00% | 0 € | |
|
Börse Stuttgart
| H7K0 | 0.0110EUR | +10.00% | 0 € | |
|
Boerse Muenchen
| H7K0 | 0.009500EUR | 0.00% | 0 € |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote Australian S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0220 | A$0.0210 | A$0.0210 | A$0.0210 | A$0.0215 |
| Volume | 836,251 | 449,888 | 370,104 | 140,000 | 732,725 |
| Change | +4.76% | -4.55% | 0.00% | 0.00% | +2.38% |
| Opening | A$0.0210 | A$0.0220 | A$0.0210 | A$0.0210 | A$0.0210 |
| High | A$0.0220 | A$0.0220 | A$0.0210 | A$0.0210 | A$0.0210 |
| Low | A$0.0210 | A$0.0210 | A$0.0210 | A$0.0210 | A$0.0210 |
Performance
| 1 day | +2.38% | ||
| 1 week | +13.16% | ||
| Current month | +19.44% | ||
| 1 month | +13.16% | ||
| 3 months | -17.31% | ||
| 6 months | -6.52% | ||
| Current year | -23.21% | ||
| 1 year | -64.75% | ||
| 3 years | +760.00% | ||
| 5 years | +26.47% | ||
| 10 years | -57.00% |
Volumes
marketsDaily volume
732,725
Estimated daily volume
732,725
Avg. Volume 20 sessions
1,711,560
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
36,798.54
Avg. Volume 20 sessions USD
26,238.09
Record volume 1
126,758,700
Record volume 2
85,368,900
Record volume 3
54,234,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
76,969,705
Market Cap (USD)
54,892,102
Net sales ()
45,311
Net sales (USD)
32,314
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,463
Free-Float
63.34%
Free-Float capitalization (AUD)
40,766,276
Free-Float capitalization (USD)
29,073,082
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0212
Moving average 20 days
0.0195
Moving average 50 days
0.02
Moving average 100 days
0.022
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
56.32
RSI 14 days
54.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +13.16% | -64.75% | +760.00% | 54.89M | |
| +0.55% | -9.19% | +79.08% | +159.28% | 159B | |
| +0.06% | -9.45% | +52.02% | +71.86% | 99.57B | |
| -1.40% | -3.97% | +31.45% | +181.79% | 54.36B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.02% | -0.84% | +122.80% | - | 22.25B | |
| -3.49% | -10.82% | +21.07% | +155.00% | 19.65B | |
| +5.17% | +3.72% | +214.45% | +536.95% | 20.08B | |
| -2.15% | -7.03% | +9.21% | +109.96% | 17.61B | |
| -0.87% | -4.81% | +118.45% | +101.86% | 16.58B | |
| Average | +0.25% | -2.66% | +58.38% | +230.74% | 44.1B | |
| Weighted average by Cap. | +0.16% | -4.75% | +65.85% | +142.95% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf55be0bffab55e6375ea.lGCRyEyRSAzFD9L_4OuxI1lySjEghISqpoTu2-ueXm4.1wmp_HnXEU2XPoGeiorWSjYkIVlM1_CZkra27K75OzHCONeJfPUNQbxd4g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -23.21% | ||
| 2025 | +250.00% | ||
| 2024 | +166.67% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -48.28% | ||
| 2020 | +81.26% | ||
| 2019 | -61.91% | ||
| 2018 | -76.00% | ||
| 2017 | +600.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -42.86% | ||
| 2013 | -56.25% | ||
| 2012 | -33.33% | ||
| 2011 | -73.33% | ||
| 2010 | -58.14% | ||
| 2009 | +26.47% | ||
| 2008 | -55.26% | ||
| 2007 | +171.43% | ||
| 2006 | +59.09% | ||
| 2005 | -16.19% | ||
| 2004 | -55.32% | ||
| 2003 | -2.08% |
- Stock Market
- Stocks
- LRM Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
