|
Market Closed -
Australian S.E.
08:47:08 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0160 AUD | -5.88% |
|
+6.67% | -42.86% |
| 10-14 | Lion Rock Minerals Identifies Monazite Mineralization at Cameroon Prospect | MT |
| 10-08 | Lion Rock Minerals Commissions Sample Preparation Laboratory in Cameroon, Shares Down 6% | MT |
Stock exchange
Australian S.E.
LRM 0.0160 $
-5.88%
78.22
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRM | 0.0160AUD | -5.88% | 78.22 $ | ||
OTC Markets
| HEGLF | 0.0120USD | -14.29% | 1.2K $ | |
|
Deutsche Boerse AG
| H7K0 | 0.007000EUR | -12.50% | 0 € | |
|
Börse Stuttgart
| H7K0 | 0.007000EUR | -12.50% | 0 € | |
|
Boerse Muenchen
| H7K0 | 0.007000EUR | 0.00% | 0 € |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0150 | A$0.0150 | A$0.0150 | A$0.0170 | A$0.0160 |
| Volume | 381,466 | 1,195,254 | 440,116 | 1,234,394 | 4,889 |
| Change | 0.00% | 0.00% | 0.00% | +13.33% | -5.88% |
| Opening | A$0.0150 | A$0.0150 | A$0.0150 | A$0.0150 | A$0.0160 |
| High | A$0.0150 | A$0.0150 | A$0.0150 | A$0.0170 | A$0.0160 |
| Low | A$0.0140 | A$0.0140 | A$0.0150 | A$0.0150 | A$0.0160 |
Performance
| 1 day | -5.88% | ||
| 1 week | +6.67% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -15.79% | ||
| 6 months | -20.00% | ||
| Current year | -42.86% | ||
| 1 year | -40.74% | ||
| 3 years | +300.00% | ||
| 5 years | -15.79% | ||
| 10 years | -36.00% |
Volumes
marketsDaily volume
4,889
Estimated daily volume
4,889
Avg. Volume 20 sessions
677,875
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
10,846
Avg. Volume 20 sessions USD
7,624.74
Record volume 1
126,758,700
Record volume 2
85,368,900
Record volume 3
54,234,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
58,622,674
Market Cap (USD)
41,242,911
Net sales ()
1,730
Net sales (USD)
1,217
Number of employees
5
Sales / Employee (AUD)
346
Sales / Employee (USD)
243
Free-Float
52.96%
Free-Float capitalization (AUD)
31,048,944
Free-Float capitalization (USD)
21,843,918
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0156
Moving average 20 days
0.0166
Moving average 50 days
0.0181
Moving average 100 days
0.0196
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+13.13%
Price spread / (MMA100)
+22.50%
RSI 9 days
58.56
RSI 14 days
51.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | +6.67% | -40.74% | +300.00% | 41.24M | |
| -7.42% | -4.04% | +31.72% | +170.10% | 150B | |
| -5.55% | -4.16% | +49.70% | +83.52% | 89.71B | |
| -4.52% | +2.56% | +11.05% | +128.34% | 41.29B | |
| -2.36% | -4.08% | -22.44% | +142.88% | 41.99B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -5.40% | -2.51% | +10.85% | +63.00% | 19.35B | |
| -6.22% | +4.40% | +43.66% | - | 17.84B | |
| -0.26% | +3.36% | +56.21% | +171.55% | 14.28B | |
| -6.84% | -16.52% | -29.68% | +116.61% | 14.28B | |
| Average | -4.34% | -2.14% | +11.03% | +130.67% | 42.05B | |
| Weighted average by Cap. | -5.18% | -2.96% | +24.00% | +123.26% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0147b5e5f19eef3.jiHCnvoyKzkk0OJXWQQlF2RCb1Ytodqgf9FvSDMSy0Y.6Ey46bNgZltQl48tGE9qZFx7AwZV5ZbwPeE3emxRhD7NWKzdkAoZXQmfow
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | +250.00% | ||
| 2024 | +166.67% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -48.28% | ||
| 2020 | +81.26% | ||
| 2019 | -61.91% | ||
| 2018 | -76.00% | ||
| 2017 | +600.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -42.86% | ||
| 2013 | -56.25% | ||
| 2012 | -33.33% | ||
| 2011 | -73.33% | ||
| 2010 | -58.14% | ||
| 2009 | +26.47% | ||
| 2008 | -55.26% | ||
| 2007 | +171.43% | ||
| 2006 | +59.09% | ||
| 2005 | -16.19% | ||
| 2004 | -55.32% | ||
| 2003 | -2.08% |
- Stock Market
- Stocks
- LRM Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
