|
Market Closed -
Bombay S.E.
14:02:22 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 210.40 INR | -3.99% |
|
-1.61% | +651.43% |
| 09-04 | Lippi Systems Limited announced that it has received INR 92.365 million in funding | CI |
| 09-01 | Lippi Systems Limited Approves Board Changes, Effective 27 August, 2026 | CI |
Stock exchange
Bombay S.E.
LIPPISYS6 210.40 ₹
-3.99%
1.81M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIPPISYS6 | 210.40INR | -3.99% | 1.81M ₹ |
Quotes 5-day view: Lippi Systems Limited
Delayed Quote Bombay S.E.
| 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹213.85 | ₹219.10 | ₹217.00 | ₹219.15 | ₹210.40 |
| Volume | 13,520 | 5,880 | 13,482 | 2,038 | 8,588 |
| Change | -5.00% | +2.45% | -0.96% | +0.99% | -3.99% |
| Opening | ₹216.00 | ₹212.00 | ₹223.50 | ₹217.00 | ₹218.10 |
| High | ₹229.00 | ₹219.50 | ₹227.50 | ₹224.95 | ₹219.15 |
| Low | ₹213.85 | ₹212.00 | ₹217.00 | ₹214.00 | ₹209.00 |
Performance
| 1 day | -3.99% | ||
| 1 week | -1.61% | ||
| Current month | +0.67% | ||
| 1 month | -10.37% | ||
| 3 months | +24.45% | ||
| 6 months | +426.92% | ||
| Current year | +651.43% | ||
| 1 year | +563.93% | ||
| 3 years | +1,324.51% | ||
| 5 years | +1,569.84% | ||
| 10 years | +1,082.02% |
Volumes
marketsDaily volume
8,588
Estimated daily volume
8,588
Avg. Volume 20 sessions
15,997
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
3,365,768.8
Avg. Volume 20 sessions USD
35,088.14
Record volume 1
1,614,917
Record volume 2
1,158,180
Record volume 3
1,080,071
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,531,478,600
Market Cap (USD)
15,991,014
Net sales ()
2,777,000
Net sales (USD)
28,996
Number of employees
4
Sales / Employee (INR)
694,250
Sales / Employee (USD)
7,249
Free-Float
19.67%
Free-Float capitalization (INR)
301,272,033
Free-Float capitalization (USD)
3,145,748
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
218.84
Moving average 20 days
220.57
Moving average 50 days
234.47
Moving average 100 days
175.56
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
-16.56%
STIM
RSI 9 days
47.21
RSI 14 days
46.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.99% | -1.61% | +563.93% | +1,324.51% | 15.99M | |
| -1.07% | -2.54% | +18.69% | +20.02% | 8.36B | |
| -0.78% | -1.78% | +15.35% | +46.41% | 8.29B | |
| +0.02% | -3.03% | +31.10% | +18.18% | 1.98B | |
| +1.14% | +1.18% | +22.54% | +20.50% | 1.08B | |
| +0.92% | -3.78% | -39.51% | -70.17% | 795M | |
| +1.95% | +0.83% | -18.67% | -40.00% | 757M | |
| -1.59% | -6.16% | -25.37% | +1.28% | 655M | |
| +0.23% | +1.04% | +17.98% | +1.86% | 540M | |
| -0.11% | -5.95% | -6.95% | +7.01% | 538M | |
| Average | -0.33% | -2.13% | +57.91% | +132.96% | 2.3B | |
| Weighted average by Cap. | -0.56% | -3.99% | +14.01% | +23.94% |
Historical Quotes: Lippi Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9997bc69fc5bfa6765e54cd3.GKV_QrVehTcMOKIzI0g4r4AP2e03NlCzsQ14oAS8LFg.dZMWGIAE6GR6b9hwTBxumLciv6BdBSf6_H5J9nzbHD5pwzQX9irfZ3pb1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:56 | 209.00 | 347 | 8,588 |
| 13:59:24 | 209.00 | 1,200 | 8,241 |
| 13:53:42 | 209.20 | 500 | 7,041 |
| 13:52:57 | 213.20 | 500 | 6,541 |
| 13:32:37 | 213.50 | 31 | 6,041 |
| 13:32:37 | 213.50 | 1 | 6,010 |
| 13:30:23 | 218.00 | 20 | 6,009 |
| 13:29:52 | 218.00 | 10 | 5,989 |
| 13:29:43 | 218.00 | 10 | 5,979 |
Price Extremes
| 1 week | 209 |  | 227.5 |
| 1 month | 190.25 | | 249 |
| Current year | 26.4 | | 281.2 |
| 1 year | 23.81 | | 281.2 |
| 3 years | 12.26 | | 281.2 |
| 5 years | 9.5 | | 281.2 |
| 10 years | 6.17 | | 281.2 |
Monthly variations
Annual variations
| 2026 | +651.43% | ||
| 2025 | +40.99% | ||
| 2024 | +49.77% | ||
| 2023 | -0.67% | ||
| 2022 | -27.29% | ||
| 2021 | +111.28% | ||
| 2020 | -20.93% | ||
| 2019 | -5.09% | ||
| 2018 | -33.64% | ||
| 2017 | -6.43% | ||
| 2016 | +30.69% | ||
| 2015 | +141.05% | ||
| 2014 | +9.63% | ||
| 2013 | +24.14% | ||
| 2012 | +4.57% | ||
| 2011 | -62.52% | ||
| 2010 | +25.71% | ||
| 2009 | +80.20% | ||
| 2008 | -64.18% | ||
| 2007 | +90.79% | ||
| 2006 | -11.04% | ||
| 2005 | -48.43% | ||
| 2004 | +212.60% |
- Stock Market
- Stocks
- LIPPISYS6 Stock
- Quotes Lippi Systems Limited
Select your edition
All financial news and data tailored to specific country editions
