|
Real-time Estimate
Cboe BZX
21:25:00 11/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 405.60 USD | +5.80% |
|
+4.67% | +59.94% |
| 04:21pm | Jefferies Initiates Coverage on Littelfuse With Buy Rating, $471 Price Target | MT |
| 10-28 | Littelfuse, Inc., Q3 2026 Earnings Call, Oct 28, 2026 |
Stock exchange
Nasdaq
LFUS 404.26 $
+5.45%
21.37M
$
Quotes 5-day view: Littelfuse, Inc.
Delayed Quote Nasdaq
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | $348.39 | $355.72 | $385.63 | $383.37 | $404.26 |
| Volume | 367,966 | 259,990 | 238,830 | 293,364 | 52,862 |
| Change | -9.85% | +2.10% | +8.41% | -0.59% | +5.80% |
| Opening | $376.83 | $364.74 | $369.07 | $381.10 | $402.95 |
| High | $379.29 | $365.02 | $390.13 | $391.64 | $404.94 |
| Low | $347.69 | $349.69 | $365.08 | $378.43 | $394.31 |
Performance
| 1 day | +5.80% | ||
| 1 week | +4.67% | ||
| Current month | +2.91% | ||
| 1 month | -2.25% | ||
| 3 months | -10.87% | ||
| 6 months | -13.17% | ||
| Current year | +59.94% | ||
| 1 year | +67.10% | ||
| 3 years | +78.99% | ||
| 5 years | +24.47% | ||
| 10 years | +171.12% |
Volumes
marketsDaily volume
52,862
Estimated daily volume
128,396
Avg. Volume 20 sessions
355,779
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
144,305,741.3
Record volume 1
3,396,864
Record volume 2
2,685,872
Record volume 3
2,679,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,738,957,813
Net sales (USD)
2,386,294,000
Number of employees
18,000
Sales / Employee (USD)
132,572
Free-Float
90.83%
Free-Float capitalization (USD)
9,582,704,635
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
371.92
Moving average 20 days
383.14
Moving average 50 days
405.94
Moving average 100 days
417.94
Price spread / (MMA5)
-8.31%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
50.21
RSI 14 days
48.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.80% | +4.67% | +67.10% | +78.99% | 9.74B | |
| +3.00% | +4.32% | +14.90% | +281.71% | 197B | |
| +0.69% | +1.11% | +36.78% | +26.50% | 115B | |
| +0.21% | -1.43% | -3.01% | +148.97% | 102B | |
| +9.85% | +2.97% | +39.09% | +341.20% | 96.59B | |
| +2.59% | -0.91% | -12.11% | +71.94% | 62.43B | |
| -0.02% | +13.69% | -11.52% | +59.43% | 62.26B | |
| +3.47% | -13.93% | +69.00% | +86.18% | 60.11B | |
| +4.65% | -16.47% | +312.05% | +586.76% | 48.38B | |
| +12.84% | +23.58% | +52.58% | +612.44% | 42.28B | |
| Average | +4.31% | -1.44% | +56.49% | +229.41% | 80B | |
| Weighted average by Cap. | +3.58% | -0.78% | +39.27% | +220.08% |
Historical Quotes: Littelfuse, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4.ofn-fO0gfzjQT78xPbyILJ2zbGzKM2fAINnFRP_D8Jk._ovGKLVSDgiCNYhXXP36XfnAXRy9fxCuF5ihd5ebxfjjlbVEv1Izcucn2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:09:19 | 404.26 | 100 | 35,286 |
| 21:07:27 | 404.27 | 80 | 35,186 |
| 21:06:43 | 404.09 | 40 | 35,106 |
| 21:06:43 | 404.09 | 80 | 35,066 |
| 21:06:43 | 404.09 | 40 | 34,986 |
| 21:06:43 | 404.09 | 46 | 34,946 |
| 21:06:28 | 404.41 | 77 | 34,900 |
| 21:06:24 | 404.10 | 40 | 34,823 |
| 21:06:17 | 404.52 | 40 | 34,783 |
| 21:04:06 | 404.94 | 40 | 34,743 |
Price Extremes
| 1 week | 347.69 |  | 404.94 |
| 1 month | 342.06 | | 424.04 |
| Current year | 254.1 | | 500.57 |
| 1 year | 233.36 | | 500.57 |
| 3 years | 142.1 | | 500.57 |
| 5 years | 142.1 | | 500.57 |
| 10 years | 103.63 | | 500.57 |
Monthly variations
Annual variations
| 2026 | +51.58% | ||
| 2025 | +7.33% | ||
| 2024 | -11.93% | ||
| 2023 | +21.51% | ||
| 2022 | -30.02% | ||
| 2021 | +23.57% | ||
| 2020 | +33.12% | ||
| 2019 | +11.56% | ||
| 2018 | -13.32% | ||
| 2017 | +30.34% | ||
| 2016 | +41.83% | ||
| 2015 | +10.70% | ||
| 2014 | +4.02% | ||
| 2013 | +50.59% | ||
| 2012 | +43.58% | ||
| 2011 | -8.67% | ||
| 2010 | +46.38% | ||
| 2009 | +93.67% | ||
| 2008 | -49.64% | ||
| 2007 | +3.39% | ||
| 2006 | +16.99% | ||
| 2005 | -20.23% | ||
| 2004 | +18.53% | ||
| 2003 | +70.94% | ||
| 2002 | -35.75% | ||
| 2001 | -8.33% | ||
| 2000 | +17.97% | ||
| 1999 | +26.06% | ||
| 1998 | -22.61% | ||
| 1997 | +2.58% | ||
| 1996 | +31.97% | ||
| 1995 | +25.64% | ||
| 1994 | +14.71% | ||
| 1993 | +32.47% | ||
| 1992 | +48.08% |
- Stock Market
- Stocks
- LFUS Stock
- Quotes Littelfuse, Inc.
Select your edition
All financial news and data tailored to specific country editions
