|
Real-time Estimate
Cboe BZX
20:26:06 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 414.62 USD | +1.24% |
|
+4.92% | +64.14% |
| 09-16 | Littelfuse, Inc. Announces Management Changes | CI |
| 09-10 | Flip Electronics and Littelfuse Enter Authorized Distribution Partnership Agreement | CI |
Stock exchange
Quotes 5-day view: Littelfuse, Inc.
Delayed Quote Nasdaq
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | $396.02 | $401.84 | $407.88 | $409.54 | $415.14 |
| Volume | 254,396 | 156,559 | 509,926 | 200,090 | 42,961 |
| Change | +0.09% | +1.47% | +1.50% | +0.41% | +1.24% |
| Opening | $401.81 | $406.42 | $404.62 | $415.65 | $408.17 |
| High | $405.47 | $411.71 | $409.59 | $416.14 | $415.94 |
| Low | $390.91 | $400.58 | $401.69 | $407.11 | $404.68 |
Performance
| 1 day | +1.24% | ||
| 1 week | +4.92% | ||
| Current month | +0.72% | ||
| 1 month | +2.92% | ||
| 3 months | -15.12% | ||
| 6 months | +25.72% | ||
| Current year | +64.14% | ||
| 1 year | +57.11% | ||
| 3 years | +68.01% | ||
| 5 years | +52.18% | ||
| 10 years | +219.04% |
Volumes
marketsDaily volume
42,961
Estimated daily volume
103,916
Avg. Volume 20 sessions
206,446
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
85,595,608.29
Record volume 1
3,396,864
Record volume 2
2,685,872
Record volume 3
2,679,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,401,802,846
Net sales (USD)
2,386,294,000
Number of employees
18,000
Sales / Employee (USD)
132,572
Free-Float
90.83%
Free-Float capitalization (USD)
10,234,752,709
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
399.53
Moving average 20 days
410.98
Moving average 50 days
422.32
Moving average 100 days
436.21
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
46.94
RSI 14 days
46.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +4.92% | +57.11% | +68.01% | 10.4B | |
| +0.63% | +0.82% | +37.41% | +36.34% | 118B | |
| -1.93% | -1.75% | +156.16% | +840.66% | 53.06B | |
| +0.69% | +4.11% | +90.54% | +334.47% | 41.23B | |
| +1.39% | +1.01% | +36.19% | +154.47% | 34.29B | |
| +2.19% | +3.32% | +80.05% | +89.50% | 29.98B | |
| +0.62% | +2.52% | +8.04% | +46.83% | 28.23B | |
| +3.15% | +5.98% | -15.97% | +5.51% | 26.15B | |
| +0.06% | +4.68% | +6.04% | +83.79% | 18.08B | |
| +1.10% | +3.53% | +12.50% | +56.21% | 16.6B | |
| Average | +0.95% | +0.29% | +46.81% | +171.58% | 37.6B | |
| Weighted average by Cap. | +0.67% | +0.22% | +55.30% | +200.23% |
Historical Quotes: Littelfuse, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ea5d4986d02e5cdceac.c7T91ITQBeEnMYNiYLRGYPm7Japs_muRkeVKcFDJDWQ.Fu2ii8acWrYXVMU6AtUuBovJEIcLqQfwyI4QGB6nYQkyw4Sw7bFkqnRm5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:05:38 | 415.14 | 47 | 26,473 |
| 20:05:33 | 415.08 | 80 | 26,426 |
| 20:05:33 | 415.05 | 40 | 26,346 |
| 20:05:33 | 415.06 | 40 | 26,306 |
| 20:05:33 | 415.08 | 40 | 26,266 |
| 20:05:33 | 415.08 | 40 | 26,226 |
| 20:04:57 | 415.52 | 40 | 26,186 |
| 20:04:14 | 415.28 | 40 | 26,146 |
| 20:04:14 | 415.28 | 120 | 26,106 |
| 20:04:14 | 415.28 | 73 | 25,986 |
Price Extremes
| 1 week | 390.91 |  | 416.14 |
| 1 month | 390.91 | | 433.77 |
| Current year | 254.1 | | 500.57 |
| 1 year | 233.36 | | 500.57 |
| 3 years | 142.1 | | 500.57 |
| 5 years | 142.1 | | 500.57 |
| 10 years | 103.63 | | 500.57 |
Monthly variations
Annual variations
| 2026 | +61.92% | ||
| 2025 | +7.33% | ||
| 2024 | -11.93% | ||
| 2023 | +21.51% | ||
| 2022 | -30.02% | ||
| 2021 | +23.57% | ||
| 2020 | +33.12% | ||
| 2019 | +11.56% | ||
| 2018 | -13.32% | ||
| 2017 | +30.34% | ||
| 2016 | +41.83% | ||
| 2015 | +10.70% | ||
| 2014 | +4.02% | ||
| 2013 | +50.59% | ||
| 2012 | +43.58% | ||
| 2011 | -8.67% | ||
| 2010 | +46.38% | ||
| 2009 | +93.67% | ||
| 2008 | -49.64% | ||
| 2007 | +3.39% | ||
| 2006 | +16.99% | ||
| 2005 | -20.23% | ||
| 2004 | +18.53% | ||
| 2003 | +70.94% | ||
| 2002 | -35.75% | ||
| 2001 | -8.33% | ||
| 2000 | +17.97% | ||
| 1999 | +26.06% | ||
| 1998 | -22.61% | ||
| 1997 | +2.58% | ||
| 1996 | +31.97% | ||
| 1995 | +25.64% | ||
| 1994 | +14.71% | ||
| 1993 | +32.47% | ||
| 1992 | +48.08% |
- Stock Market
- Stocks
- LFUS Stock
- Quotes Littelfuse, Inc.
Select your edition
All financial news and data tailored to specific country editions
