|
Market Closed -
OTC Markets
00:00:27 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.26 USD | -1.25% |
|
+2.77% | -12.00% |
Stock exchange
OTC Markets
JSGRY 21.26 $
-1.25%
2.66K
$
Quotes 5-day view: LIXIL Corporation
Delayed Quote OTC Markets
| 28/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|
| Last | $20.69 | $21.53 | $21.26 |
| Volume | 166 | 1,288 | 148 |
| Change | - | +4.08% | -1.25% |
| Opening | $20.69 | $21.29 | $21.26 |
| High | $20.69 | $21.53 | $21.26 |
| Low | $20.69 | $21.21 | $21.26 |
Performance
| 1 day | -1.25% | ||
| 1 week | +2.77% | ||
| Current month | +2.77% | ||
| 1 month | -7.89% | ||
| 3 months | -0.98% | ||
| 6 months | +6.87% | ||
| Current year | -12.00% | ||
| 1 year | -2.82% | ||
| 3 years | -9.72% | ||
| 5 years | -58.57% | ||
| 10 years | -52.60% |
Volumes
marketsDaily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
688
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
14,626.88
Record volume 1
864,611
Record volume 2
569,214
Record volume 3
451,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,070,960,331
Net sales (JPY)
1,510,704,000,000
Net sales (USD)
9,565,837,381
Number of employees
48,073
Sales / Employee (JPY)
31,425,207
Sales / Employee (USD)
198,986
Free-Float
95.51%
Free-Float capitalization (USD)
2,933,782,616
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.4
Moving average 20 days
10.73
Moving average 50 days
8.212
Moving average 100 days
21.69
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-49.55%
Price spread / (MMA50)
-61.37%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
56.65
RSI 14 days
54.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +2.77% | -2.82% | -9.72% | 3.07B | |
| +0.78% | +5.05% | +12.71% | +63.67% | 45.34B | |
| +2.34% | +11.70% | -8.86% | +37.17% | 39.94B | |
| +0.89% | +3.61% | -3.84% | +24.93% | 23.19B | |
| +0.70% | -2.96% | +45.60% | +34.62% | 18.69B | |
| -3.44% | +10.23% | +33.06% | +52.17% | 16.74B | |
| -4.98% | +9.78% | +15.91% | +40.07% | 15.38B | |
| -8.06% | +7.18% | -31.00% | -57.33% | 13.13B | |
| -14.88% | -5.75% | -9.66% | +8.85% | 10.86B | |
| -4.19% | +1.96% | -10.49% | +89.57% | 9.95B | |
| Average | -3.21% | +7.94% | +4.06% | +28.40% | 19.63B | |
| Weighted average by Cap. | -1.45% | +7.03% | +5.90% | +37.14% |
Historical Quotes: LIXIL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.21 |  | 21.53 |
| 1 month | 20.69 | | 22.36 |
| Current year | 18.58 | | 24.62 |
| 1 year | 18.58 | | 24.62 |
| 3 years | 18.58 | | 27.03 |
| 5 years | 18.58 | | 54.91 |
| 10 years | 18.58 | | 61.89 |
Monthly variations
Annual variations
| 2026 | -12.00% | ||
| 2025 | +10.07% | ||
| 2024 | -11.78% | ||
| 2023 | -18.60% | ||
| 2022 | -41.48% | ||
| 2021 | +23.94% | ||
| 2020 | +21.44% | ||
| 2019 | +40.32% | ||
| 2018 | -54.18% | ||
| 2017 | +19.59% | ||
| 2016 | +1.03% | ||
| 2015 | +5.23% | ||
| 2014 | -22.94% | ||
| 2013 | +23.77% | ||
| 2012 | +17.13% | ||
| 2011 | -12.54% | ||
| 2010 | +8.63% |
- Stock Market
- Stocks
- 5938 Stock
- JSGRY Stock
- Quotes LIXIL Corporation
Select your edition
All financial news and data tailored to specific country editions
