|
Market Closed -
OTC Markets
00:00:27 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.26 USD | -1.25% |
|
-1.98% | -12.00% |
| 10-30 | LIXIL Corporation, Q2 2027 Earnings Call, Oct 30, 2026 | |
| 10-30 | LIXIL Corporation Reports Earnings Results for the Half Year Ended September 30, 2026 | CI |
Stock exchange
OTC Markets
JSGRY 21.26 $
-1.25%
3.15K
$
Quotes 5-day view: LIXIL Corporation
Delayed Quote OTC Markets
| 28/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|
| Last | $20.69 | $21.53 | $21.26 |
| Volume | 166 | 1,288 | 148 |
| Change | - | +4.08% | -1.25% |
| Opening | $20.69 | $21.29 | $21.26 |
| High | $20.69 | $21.53 | $21.26 |
| Low | $20.69 | $21.21 | $21.26 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.98% | ||
| Current month | +2.77% | ||
| 1 month | -7.89% | ||
| 3 months | -0.98% | ||
| 6 months | +0.52% | ||
| Current year | -12.00% | ||
| 1 year | -7.16% | ||
| 3 years | -9.72% | ||
| 5 years | -58.06% | ||
| 10 years | -52.60% |
Volumes
marketsDaily volume
148
Estimated daily volume
148
Avg. Volume 20 sessions
681
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
14,478.06
Record volume 1
864,611
Record volume 2
569,214
Record volume 3
451,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,052,482,954
Net sales (JPY)
1,510,704,000,000
Net sales (USD)
9,533,059,885
Number of employees
48,073
Sales / Employee (JPY)
31,425,207
Sales / Employee (USD)
198,304
Free-Float
95.51%
Free-Float capitalization (USD)
2,916,130,611
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.16
Moving average 20 days
10.71
Moving average 50 days
8.207
Moving average 100 days
21.66
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-49.63%
Price spread / (MMA50)
-61.40%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
56.82
RSI 14 days
54.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -1.98% | -7.16% | -9.72% | 3.05B | |
| +1.55% | +3.74% | +11.30% | +61.37% | 44.52B | |
| +3.01% | +8.61% | -11.39% | +35.72% | 38.51B | |
| +1.67% | +2.21% | -5.14% | +26.45% | 22.71B | |
| -1.29% | -0.68% | +49.03% | +45.51% | 19.5B | |
| -1.59% | +9.33% | +29.01% | +49.17% | 15.84B | |
| -1.29% | +11.11% | +18.96% | +43.16% | 14.93B | |
| +0.26% | +10.06% | -32.27% | -57.07% | 12.15B | |
| -2.15% | +3.86% | -1.31% | +20.72% | 10.26B | |
| -6.23% | +1.25% | -5.22% | -3.99% | 9.31B | |
| Average | -0.50% | +5.11% | +4.58% | +21.13% | 19.08B | |
| Weighted average by Cap. | +0.51% | +4.38% | +6.14% | +33.92% |
Historical Quotes: LIXIL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a93ce11f043748b5e1d.UgFk7EI_93sLpJF1zCC7A1JWvAP4-0bRU8HroVViPB0.J2MzqipZsRVb4OM6o2TPNRwu2zaxyHahII-c2GwUXU4GcTWaDHaYTEXr2A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 21.21 |  | 21.53 |
| 1 month | 20.69 | | 22.36 |
| Current year | 18.58 | | 24.62 |
| 1 year | 18.58 | | 24.62 |
| 3 years | 18.58 | | 27.03 |
| 5 years | 18.58 | | 54.91 |
| 10 years | 18.58 | | 61.89 |
Monthly variations
Annual variations
| 2026 | -12.00% | ||
| 2025 | +10.07% | ||
| 2024 | -11.78% | ||
| 2023 | -18.60% | ||
| 2022 | -41.48% | ||
| 2021 | +23.94% | ||
| 2020 | +21.44% | ||
| 2019 | +40.32% | ||
| 2018 | -54.18% | ||
| 2017 | +19.59% | ||
| 2016 | +1.03% | ||
| 2015 | +5.23% | ||
| 2014 | -22.94% | ||
| 2013 | +23.77% | ||
| 2012 | +17.13% | ||
| 2011 | -12.54% | ||
| 2010 | +8.63% |
- Stock Market
- Stocks
- 5938 Stock
- JSGRY Stock
- Quotes LIXIL Corporation
Select your edition
All financial news and data tailored to specific country editions
