|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.00 EUR | -0.99% |
|
+3.59% | - |
| 06-22 | LIXIL Approves 40 Million Yen Share Issue for Director Compensation | MT |
| 05-18 | Lixil Declares Full-Year Final Dividend | MT |
Quotes 5-day view: LIXIL Corporation
Delayed Quote Börse Stuttgart
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €9.450 | €9.750 | €9.950 | €10.10 | €10.00 |
| Change | -3.08% | +3.17% | +2.05% | +1.51% | -0.99% |
Performance
| 1 week | +2.56% | ||
| Current month | +2.56% | ||
| 1 month | +12.99% | ||
| 3 months | +13.64% | ||
| 6 months | -4.76% | ||
| Current year | -0.99% | ||
| 1 year | +1.52% | ||
| 3 years | -14.53% | ||
| 5 years | -53.29% | ||
| 10 years | -31.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
540,274,093,933
Market Cap (USD)
3,330,249,515
Net sales (JPY)
1,510,704,000,000
Net sales (USD)
9,311,979,456
Free-Float
95.47 %
Free-Float capitalization (EUR)
515,951,168,668
Free-Float capitalization (USD)
3,180,323,004
Indicators
Moving average 5 days
9.8
Moving average 20 days
9.408
Moving average 50 days
9.092
Moving average 100 days
9.18
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-8.19%
RSI 9 days
68.56
RSI 14 days
65.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +3.59% | +1.52% | -14.53% | 3.33B | |
| -0.88% | -0.86% | -20.08% | +46.20% | 44.07B | |
| -0.23% | -0.70% | +14.32% | +35.95% | 39.2B | |
| -2.10% | -2.49% | +21.50% | +43.71% | 16.08B | |
| -3.62% | -2.45% | -10.88% | +37.57% | 14.82B | |
| -3.54% | -11.75% | -29.66% | -43.85% | 11.47B | |
| -4.75% | -12.36% | -37.19% | -41.08% | 8.86B | |
| -2.36% | -4.86% | +55.99% | +31.51% | 8.81B | |
| -1.36% | -0.65% | +120.87% | +98.94% | 8.66B | |
| -2.79% | -8.24% | +20.48% | +44.15% | 8.13B | |
| Average | -2.40% | -4.32% | +13.69% | +23.86% | 16.34B | |
| Weighted average by Cap. | -1.71% | -2.46% | +5.53% | +32.33% |
Historical Quotes: LIXIL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.45 |  | 10.2 |
| 1 month | 9 | | 10.2 |
| 3 years | 8.35 | | 12.5 |
| 5 years | 8.35 | | 26.2 |
| 10 years | 8.35 | | 26.2 |
Monthly variations
Annual variations
| 2026 | -0.99% | ||
| 2025 | -5.61% | ||
| 2024 | -2.73% | ||
| 2023 | -20.86% | ||
| 2022 | -39.97% | ||
| 2021 | +33.84% | ||
| 2020 | +12.34% | ||
| 2019 | +44.74% | ||
| 2018 | -52.60% | ||
| 2017 | +5.39% | ||
| 2016 | +4.94% |
- Stock Market
- Stocks
- 5938 Stock
- TJS Stock
- Quotes LIXIL Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
