|
Market Closed -
Börse Stuttgart
23:56:12 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.300 EUR | +1.64% |
|
-1.06% | -7.92% |
| 08-06 | Lixil to Absorb Wholly-Owned Subsidiary | MT |
| 07-31 | LIXIL Corporation, Q1 2027 Earnings Call, Jul 31, 2026 |
Stock exchange
Börse Stuttgart
TJS 9.300 €
+1.64%
0
€
Quotes 5-day view: LIXIL Corporation
Delayed Quote Börse Stuttgart
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €9.350 | €9.000 | €9.200 | €9.150 | €9.300 |
| Change | -0.53% | -3.74% | +2.22% | -0.54% | +1.64% |
Performance
| 1 week | -1.06% | ||
| Current month | -0.53% | ||
| 1 month | -5.10% | ||
| 3 months | +6.29% | ||
| 6 months | -6.06% | ||
| Current year | -7.92% | ||
| 1 year | -15.45% | ||
| 3 years | -14.68% | ||
| 5 years | -59.64% | ||
| 10 years | -47.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
505,011,513,404
Market Cap (USD)
3,176,652,535
Net sales (JPY)
1,510,704,000,000
Net sales (USD)
9,502,717,391
Free-Float
95.47 %
Free-Float capitalization (EUR)
482,278,880,007
Free-Float capitalization (USD)
3,033,658,414
Indicators
Moving average 5 days
9.2
Moving average 20 days
9.608
Moving average 50 days
9.647
Moving average 100 days
9.258
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
-0.45%
RSI 9 days
36.65
RSI 14 days
40.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | -1.06% | -15.45% | -14.68% | 3.18B | |
| +0.50% | -3.26% | -17.28% | +36.95% | 46.38B | |
| +0.57% | -0.70% | +3.66% | +46.02% | 41.57B | |
| +2.83% | -0.64% | -7.52% | +41.67% | 14.57B | |
| -0.05% | -1.40% | -3.03% | +30.62% | 14.39B | |
| +3.15% | -5.17% | -32.52% | -53.41% | 14.28B | |
| +0.39% | -3.85% | +6.15% | +71.00% | 8.13B | |
| +0.64% | -2.67% | +24.32% | +18.36% | 7.75B | |
| +0.47% | -2.59% | -4.22% | +23.12% | 7.74B | |
| -0.16% | -3.17% | -51.39% | -46.73% | 7.55B | |
| Average | +0.93% | -3.07% | -9.73% | +15.29% | 16.55B | |
| Weighted average by Cap. | +0.88% | -2.72% | -9.05% | +26.65% |
Historical Quotes: LIXIL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9 |  | 9.4 |
| 1 month | 9 | | 10.5 |
| 3 years | 8.35 | | 12.5 |
| 5 years | 8.35 | | 26.2 |
| 10 years | 8.35 | | 26.2 |
Monthly variations
Annual variations
| 2026 | -7.92% | ||
| 2025 | -5.61% | ||
| 2024 | -2.73% | ||
| 2023 | -20.86% | ||
| 2022 | -39.97% | ||
| 2021 | +33.84% | ||
| 2020 | +12.34% | ||
| 2019 | +44.74% | ||
| 2018 | -52.60% | ||
| 2017 | +5.39% | ||
| 2016 | +4.94% |
- Stock Market
- Stocks
- 5938 Stock
- TJS Stock
- Quotes LIXIL Corporation
Select your edition
All financial news and data tailored to specific country editions
