|
Market Closed -
London S.E.
20:35:02 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.05 GBX | 0.00% |
|
-0.33% | -8.51% |
| 07-30 | LMS Capital plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-24 | LMS Capital reports unaudited NAV of £27.4 million as of March 31, 2026 | RE |
Stock exchange
London S.E.
LMS 15.05 p
0.00%
671K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LMS | 15.05GBX | 0.00% | 671K p | ||
CBOE
| LMS | 16.45GBX | 0.00% | 0 p | |
|
Boerse Muenchen
| L6G | 0.1800EUR | 0.00% | 0 € |
Quotes 5-day view: LMS Capital plc
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 15.60 | GBX 15.00 | GBX 15.05 | GBX 15.05 | GBX 15.05 |
| Volume | 20,386 | 34,828 | 42,294 | 14,017 | 44,560 |
| Change | +3.31% | -3.85% | +0.33% | 0.00% | 0.00% |
| Opening | GBX 14.20 | GBX 14.20 | GBX 14.00 | GBX 15.90 | GBX 15.90 |
| High | GBX 14.23 | GBX 14.20 | GBX 14.20 | GBX 15.90 | GBX 15.90 |
| Low | GBX 14.20 | GBX 14.00 | GBX 14.00 | GBX 14.20 | GBX 14.20 |
Performance
| 1 week | -0.33% | ||
| Current month | -3.53% | ||
| 1 month | -3.53% | ||
| 3 months | -4.14% | ||
| 6 months | -8.51% | ||
| Current year | -8.51% | ||
| 1 year | -5.05% | ||
| 3 years | -33.11% | ||
| 5 years | -54.39% | ||
| 10 years | -73.24% |
Volumes
marketsDaily volume
44,553
Estimated daily volume
44,553
Avg. Volume 20 sessions
40,097
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
603,459.85
Avg. Volume 20 sessions USD
603,459.85
Record volume 1
85,988,670
Record volume 2
47,784,240
Record volume 3
41,690,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
12,189,057
Market Cap (USD)
16,219,853
Net sales ()
412,000
Net sales (USD)
548,244
Number of employees
7
Sales / Employee (GBP)
58,857
Sales / Employee (USD)
78,321
Free-Float
73.52%
Free-Float capitalization (GBX)
8,960,893
Free-Float capitalization (USD)
11,924,168
Average Daily Capital Traded
4.95%
Indicators
Moving average 5 days
15.15
Moving average 20 days
15.46
Moving average 50 days
15.54
Moving average 100 days
15.67
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+4.10%
RSI 9 days
40.6
RSI 14 days
41.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.33% | -5.05% | -33.11% | 16.22M | |
| +0.74% | +0.65% | +0.42% | +89.95% | 174B | |
| +0.67% | -0.66% | +26.35% | +83.12% | 143B | |
| +0.27% | +2.31% | +37.18% | +254.50% | 99.04B | |
| -1.98% | +5.76% | -24.15% | +30.23% | 95.22B | |
| +0.30% | +1.79% | -18.34% | +98.23% | 84.82B | |
| +0.33% | +3.04% | -24.82% | +69.91% | 82.24B | |
| -0.33% | +1.80% | -13.98% | +63.55% | 75.14B | |
| -0.10% | +2.73% | -9.58% | +42.20% | 67.54B | |
| +0.56% | +2.59% | +46.02% | +171.56% | 46.36B | |
| Average | +0.05% | +2.20% | +1.41% | +87.01% | 86.75B | |
| Weighted average by Cap. | +0.13% | +2.06% | +2.37% | +98.32% |
Historical Quotes: LMS Capital plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.QIbyOjR5w6a4B5Jp45B0bOgyGsH7SJdA_5WQyNAuMuk.GrCBQHwqs5_7T6cHjqhDJ4JVL5OUDsYXqf3Aqb9kB68JzLNJeyjwyuk_1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:00:57 | 14.25 | 20,000 | 44,553 |
| 12:58:37 | 14.20 | 14,000 | 24,553 |
| 12:05:15 | 15.90 | 7 | 10,553 |
Price Extremes
| 1 week | 14 |  | 15.9 |
| 1 month | 14 | | 17 |
| Current year | 14 | | 22 |
| 1 year | 14 | | 22 |
| 3 years | 14 | | 26 |
| 5 years | 14 | | 37.2 |
| 10 years | 14 | | 60 |
Monthly variations
Annual variations
| 2026 | -8.51% | ||
| 2025 | -2.08% | ||
| 2024 | -31.43% | ||
| 2023 | -16.95% | ||
| 2022 | -18.06% | ||
| 2021 | +20.00% | ||
| 2020 | -23.08% | ||
| 2019 | -22.54% | ||
| 2018 | +5.17% | ||
| 2017 | -12.56% | ||
| 2016 | -22.89% | ||
| 2015 | -8.97% | ||
| 2014 | +6.85% | ||
| 2013 | +11.45% | ||
| 2012 | +17.75% | ||
| 2011 | +23.61% | ||
| 2010 | -13.46% | ||
| 2009 | +14.29% | ||
| 2008 | -33.58% | ||
| 2007 | -5.52% | ||
| 2006 | +12.84% |
- Stock Market
- Stocks
- LMS Stock
- Quotes LMS Capital plc
Select your edition
All financial news and data tailored to specific country editions
