|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.00 BRL | -0.88% |
|
+0.54% | -17.14% |
| 05-14 | Log-In Logística Intermodal S.A., Q1 2026 Earnings Call, May 14, 2026 | |
| 05-14 | Log-In Logística Intermodal S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Log-In Logística Intermodal S.A.
Delayed Quote Sao Paulo
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | R$27.65 | R$27.50 | R$27.35 | R$27.01 | R$28.00 |
| Volume | 3,900 | 2,700 | 3,500 | 20,300 | 135,300 |
| Change | -0.72% | -0.54% | -0.55% | -1.24% | +3.67% |
| Opening | R$27.79 | R$27.66 | R$27.40 | R$27.29 | R$27.25 |
| High | R$27.85 | R$27.66 | R$27.41 | R$27.51 | R$28.00 |
| Low | R$27.65 | R$27.50 | R$27.16 | R$27.01 | R$27.09 |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.54% | ||
| Current month | +3.13% | ||
| 1 month | -0.36% | ||
| 3 months | -12.50% | ||
| 6 months | -15.41% | ||
| Current year | -17.14% | ||
| 1 year | +8.15% | ||
| 3 years | -44.61% | ||
| 5 years | +51.11% | ||
| 10 years | +542.20% |
Volumes
marketsDaily volume
135,300
Estimated daily volume
135,300
Avg. Volume 20 sessions
12,007
Daily volume ratio
11.27
Avg. Volume 20 sessions BRL
336,196
Avg. Volume 20 sessions USD
65,824.15
Record volume 1
9,074,000
Record volume 2
6,602,100
Record volume 3
6,284,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,970,455,991
Market Cap (USD)
581,370,805
Net sales (BRL)
3,081,000,000
Net sales (USD)
603,006,224
Number of employees
750
Sales / Employee (BRL)
4,108,000
Sales / Employee (USD)
804,008
Free-Float
10.38 %
Free-Float capitalization (BRL)
312,016,516
Free-Float capitalization (USD)
61,067,154
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
27.47
Moving average 20 days
27.28
Moving average 50 days
28.9
Moving average 100 days
30.45
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+8.74%
RSI 9 days
38.92
RSI 14 days
38.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +0.54% | +8.15% | -44.61% | 581M | |
| -0.03% | -0.06% | +6.14% | +16.83% | 60.58B | |
| +0.54% | -1.67% | +17.56% | -21.26% | 30.25B | |
| +3.96% | -2.74% | +34.55% | +96.01% | 9.57B | |
| -2.20% | -1.90% | +66.55% | +97.91% | 7.89B | |
| +0.06% | -0.53% | +21.68% | +37.80% | 5.12B | |
| -0.57% | -2.26% | +36.22% | - | 4.46B | |
| -2.54% | -0.63% | +34.36% | +127.43% | 3.34B | |
| -1.95% | -1.01% | +26.68% | +60.61% | 3.16B | |
| -1.32% | -1.96% | +55.71% | +59.57% | 2.7B | |
| Average | -0.49% | -1.72% | +30.76% | +47.81% | 12.77B | |
| Weighted average by Cap. | +0.11% | -0.96% | +18.69% | +24.46% |
Historical Quotes: Log-In Logística Intermodal S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afa954818b57.60azSAPbRU3VsACOEFajp3eFw3eFct8KhxRYtfVktYk.rwryADbjNmC8gXP7aSDs0j7t-y3EFu5FykQJ8cEpwNi_Ff0SWpNzNOT1bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:03:00 | 28.00 | 300 | 135,300 |
| 00:03:00 | 28.00 | 1,000 | 135,000 |
| 00:03:00 | 28.00 | 1,000 | 134,000 |
| 00:03:00 | 28.00 | 1,000 | 133,000 |
| 00:03:00 | 28.00 | 200 | 132,000 |
| 00:03:00 | 28.00 | 500 | 131,800 |
| 00:03:00 | 28.00 | 300 | 131,300 |
| 00:03:00 | 28.00 | 300 | 131,000 |
| 00:03:00 | 28.00 | 200 | 130,700 |
| 00:03:00 | 28.00 | 700 | 130,500 |
Course Extremes
| 1 week | 27.01 |  | 28 |
| 1 month | 26.41 | | 29.01 |
| Current year | 26.41 | | 34.04 |
| 1 year | 23.03 | | 40.15 |
| 3 years | 19.25 | | 51.25 |
| 5 years | 14.32 | | 53.68 |
| 10 years | 2.08 | | 53.68 |
Monthly variations
Annual variations
| 2026 | -17.14% | ||
| 2025 | +63.08% | ||
| 2024 | -46.17% | ||
| 2023 | +9.66% | ||
| 2022 | +48.73% | ||
| 2021 | +45.86% | ||
| 2020 | -22.58% | ||
| 2019 | +167.95% | ||
| 2018 | +122.86% | ||
| 2017 | +36.19% | ||
| 2016 | -57.52% | ||
| 2015 | -64.41% | ||
| 2014 | -58.54% | ||
| 2013 | -4.09% | ||
| 2012 | +24.64% | ||
| 2011 | -34.04% | ||
| 2010 | +22.35% | ||
| 2009 | +68.32% | ||
| 2008 | -63.38% | ||
| 2007 | -15.71% |
- Stock Market
- Stocks
- LOGN3 Stock
- Quotes Log-In Logística Intermodal S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
