|
Delayed
Sao Paulo
23:54:34 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 30.99 BRL | -0.03% |
|
+10.68% | -8.29% |
Stock exchange
Quotes 5-day view: Log-In Logística Intermodal S.A.
Delayed Quote Sao Paulo
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | R$29.10 | R$29.50 | R$30.00 | R$31.00 | R$30.99 |
| Volume | 71,100 | 28,000 | 38,700 | 45,500 | 51,200 |
| Change | +3.93% | +1.37% | +1.69% | +3.33% | -0.03% |
| Opening | R$28.01 | R$29.22 | R$29.48 | R$30.00 | R$30.43 |
| High | R$29.31 | R$29.50 | R$30.00 | R$31.00 | R$31.00 |
| Low | R$28.01 | R$28.98 | R$29.40 | R$30.00 | R$30.43 |
Performance
| 1 day | -0.03% | ||
| 1 week | +10.68% | ||
| Current month | +10.68% | ||
| 1 month | +10.68% | ||
| 3 months | +10.68% | ||
| 6 months | -3.16% | ||
| Current year | -8.29% | ||
| 1 year | +26.49% | ||
| 3 years | -21.94% | ||
| 5 years | +36.64% | ||
| 10 years | +853.54% |
Volumes
marketsDaily volume
51,200
Estimated daily volume
62,321
Avg. Volume 20 sessions
31,147
Daily volume ratio
2
Avg. Volume 20 sessions BRL
965,245.53
Avg. Volume 20 sessions USD
193,579.99
Record volume 1
9,074,000
Record volume 2
6,602,100
Record volume 3
6,284,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
3,290,892,125
Market Cap (USD)
659,973,553
Net sales (BRL)
3,081,000,000
Net sales (USD)
617,880,635
Number of employees
750
Sales / Employee (BRL)
4,108,000
Sales / Employee (USD)
823,841
Free-Float
10.38%
Free-Float capitalization (BRL)
345,675,108
Free-Float capitalization (USD)
69,323,582
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
30.12
Moving average 20 days
28.04
Moving average 50 days
27.98
Moving average 100 days
28.03
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-9.51%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
87.56
RSI 14 days
80.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +10.68% | +26.49% | -21.94% | 660M | |
| +0.42% | +1.52% | +13.67% | -39.15% | 80.46B | |
| +1.32% | +1.47% | +46.39% | +45.21% | 69.44B | |
| -0.37% | +0.49% | +26.52% | +15.28% | 69.04B | |
| -0.90% | -0.39% | -9.69% | -10.39% | 41.72B | |
| +1.00% | -1.34% | +18.95% | +147.61% | 40.76B | |
| +0.04% | +3.91% | +53.17% | -13.64% | 32.66B | |
| +0.09% | -0.39% | +69.65% | +65.60% | 25.12B | |
| +0.26% | +0.59% | -25.07% | -24.59% | 23.06B | |
| +1.59% | +3.91% | +10.65% | -14.89% | 15.31B | |
| Average | +0.38% | +1.41% | +23.07% | +14.91% | 39.82B | |
| Weighted average by Cap. | +0.34% | +0.15% | +24.13% | +17.63% |
Historical Quotes: Log-In Logística Intermodal S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91ce9cecef7f3289da3ed66fe12.OmR81YChOk3Q1bnw8ZsLipleBx_c-EJAznqv2b8cE3I.dwwwo_P7CRSWv46Sx9FGx_gmNVOKrDMsqU_rse1aWktlEC2Kz8x1OP3t0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:54:34 | 30.99 | 100 | 51,200 |
| 23:54:30 | 30.90 | 300 | 51,100 |
| 23:52:28 | 30.90 | 100 | 50,800 |
| 23:50:22 | 30.91 | 100 | 50,700 |
| 23:36:53 | 30.96 | 100 | 50,600 |
| 23:28:19 | 30.93 | 100 | 50,500 |
| 23:16:19 | 30.96 | 100 | 50,400 |
| 23:06:15 | 30.93 | 100 | 50,300 |
| 22:51:29 | 30.98 | 100 | 50,200 |
| 22:44:12 | 30.90 | 100 | 50,100 |
Price Extremes
| 1 week | 28.98 |  | 31 |
| 1 month | 24.99 | | 31 |
| Current year | 24.99 | | 34.04 |
| 1 year | 24.24 | | 40.15 |
| 3 years | 19.25 | | 49.79 |
| 5 years | 19.25 | | 53.68 |
| 10 years | 2.08 | | 53.68 |
Monthly variations
Annual variations
| 2026 | -8.29% | ||
| 2025 | +63.08% | ||
| 2024 | -46.17% | ||
| 2023 | +9.66% | ||
| 2022 | +48.73% | ||
| 2021 | +45.86% | ||
| 2020 | -22.58% | ||
| 2019 | +167.95% | ||
| 2018 | +122.86% | ||
| 2017 | +36.19% | ||
| 2016 | -57.52% | ||
| 2015 | -64.41% | ||
| 2014 | -58.54% | ||
| 2013 | -4.09% | ||
| 2012 | +24.64% | ||
| 2011 | -34.04% | ||
| 2010 | +22.35% | ||
| 2009 | +68.32% | ||
| 2008 | -63.38% | ||
| 2007 | -15.71% |
- Stock Market
- Stocks
- LOGN3 Stock
- Quotes Log-In Logística Intermodal S.A.
Select your edition
All financial news and data tailored to specific country editions
