|
Market Closed -
Athens S.E.
18:11:26 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.440 EUR | +1.67% |
|
+6.09% | +7.96% |
| 04-27 | Logismos Information Systems S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 26/09/25 | Logismos H1 net profit up at EUR 0.3 million | RE |
Stock exchange
Athens S.E.
LOGISMOS 2.440 €
+1.67%
20.83K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOGISMOS | 2.440EUR | +1.67% | 20.83K € |
Quotes 5-day view: Logismos Information Systems S.A.
Delayed Quote Athens S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.340 | €2.360 | €2.380 | €2.400 | €2.440 |
| Volume | 9,521 | 3,200 | 12,227 | 3,813 | 8,535 |
| Change | +1.74% | +0.85% | +0.85% | +0.84% | +1.67% |
| Opening | €2.300 | €2.340 | €2.360 | €2.340 | €2.400 |
| High | €2.380 | €2.360 | €2.400 | €2.400 | €2.440 |
| Low | €2.300 | €2.340 | €2.280 | €2.340 | €2.400 |
Performance
| 1 day | +1.67% | ||
| 1 week | +6.09% | ||
| Current month | +5.17% | ||
| 1 month | +8.93% | ||
| 3 months | +18.45% | ||
| 6 months | +15.09% | ||
| Current year | +7.96% | ||
| 1 year | +27.08% | ||
| 3 years | +84.85% | ||
| 5 years | +101.65% | ||
| 10 years | +547.21% |
Volumes
marketsDaily volume
8,535
Estimated daily volume
8,535
Avg. Volume 20 sessions
3,878
Daily volume ratio
2.2
Avg. Volume 20 sessions
9,462.32
Avg. Volume 20 sessions USD
11,009.13
Record volume 1
760,778
Record volume 2
751,827
Record volume 3
647,298
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,362,923
Market Cap (USD)
13,205,024
Net sales ()
3,472,893
Net sales (USD)
4,035,901
Number of employees
67
Sales / Employee (EUR)
51,834
Sales / Employee (USD)
60,237
Free-Float
41.75 %
Free-Float capitalization (EUR)
4,753,851
Free-Float capitalization (USD)
5,524,522
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.356
Moving average 20 days
2.28
Moving average 50 days
2.18
Moving average 100 days
2.135
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-12.49%
STIM
RSI 9 days
82.02
RSI 14 days
78.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +6.09% | +27.08% | +84.85% | 13.21M | |
| +3.38% | +3.69% | -6.31% | +62.47% | 219B | |
| -1.20% | +3.65% | +46.34% | +99.75% | 118B | |
| -1.80% | -6.53% | -31.21% | -45.99% | 110B | |
| -2.11% | -6.80% | -26.86% | -35.85% | 86.08B | |
| -1.41% | -4.45% | -27.81% | -7.60% | 60.36B | |
| -4.34% | -10.47% | -27.77% | -29.57% | 46.22B | |
| -0.79% | -5.12% | +2.72% | +102.32% | 42.47B | |
| -1.66% | -10.03% | +1.01% | +179.31% | 39.39B | |
| -3.70% | -9.00% | -12.34% | -2.56% | 36.45B | |
| Average | -1.20% | -2.79% | -5.52% | +40.71% | 75.74B | |
| Weighted average by Cap. | -0.40% | -1.98% | -6.45% | +35.41% |
Historical Quotes: Logismos Information Systems S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80a5b2378471ae2b4.MOvtlK3m9P5GnSA-OkUiZxqNLLMDpUarau51FiiLj1Q.QNzay9eJgacC_FBobipbH0nMFYBxyQT7KZQPJm7Dti0H2IegyKKCpBf6Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:11:26 | 2.440 | 20 | 8,535 |
| 18:11:26 | 2.440 | 10 | 8,515 |
| 18:10:26 | 2.440 | 10 | 8,505 |
| 17:56:49 | 2.440 | 10 | 8,495 |
| 17:56:49 | 2.440 | 80 | 8,485 |
| 17:55:43 | 2.400 | 1,000 | 8,405 |
| 16:05:32 | 2.440 | 250 | 7,405 |
| 16:05:32 | 2.440 | 160 | 7,155 |
| 15:44:56 | 2.440 | 170 | 6,995 |
Price Extremes
| 1 week | 2.28 |  | 2.44 |
| 1 month | 2.06 | | 2.44 |
| Current year | 1.95 | | 2.58 |
| 1 year | 1.84 | | 2.58 |
| 3 years | 1.09 | | 2.58 |
| 5 years | 0.88 | | 2.58 |
| 10 years | 0.17 | | 2.58 |
Monthly variations
Annual variations
| 2026 | +7.96% | ||
| 2025 | +38.65% | ||
| 2024 | +31.45% | ||
| 2023 | +24.50% | ||
| 2022 | -6.92% | ||
| 2021 | +33.75% | ||
| 2020 | +73.91% | ||
| 2019 | +17.95% | ||
| 2018 | +10.80% | ||
| 2017 | +36.96% | ||
| 2016 | -47.44% | ||
| 2015 | -5.05% | ||
| 2014 | +22.04% | ||
| 2013 | -30.82% | ||
| 2012 | +65.31% | ||
| 2011 | -41.43% | ||
| 2010 | +57.50% | ||
| 2009 | -13.04% | ||
| 2008 | -62.90% | ||
| 2007 | +9.73% | ||
| 2006 | -31.10% | ||
| 2005 | +67.35% | ||
| 2004 | -41.32% | ||
| 2003 | +40.34% |
- Stock Market
- Stocks
- LOGISMOS Stock
- Quotes Logismos Information Systems S.A.
Select your edition
All financial news and data tailored to specific country editions
