Quotes Logory Logistics Technology Co., Ltd.

Stocks

2482

CNE100005W08

Software

End-of-day quote Hong Kong S.E. Other stock markets 29/07/2026			5-day change	1st Jan Change
0.5100 ^CNY	-8.93%		-8.93%	-31.08%

05-28	Logory Logistics Technology Co., Ltd. Announces Board and Committee Changes	CI
03-31	Logory Logistics Technology Co., Ltd. Announces Change of Company Secretary, Effective March 31, 2026	CI

Quotes 5-day view: Logory Logistics Technology Co., Ltd.

End-of-day quote Hong Kong S.E.

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	29/07/2026
Last	CN¥0.5600	CN¥0.5600	CN¥0.5600	CN¥0.5600	CN¥0.5100
Volume	0	0	0	0	13,000
Change	0.00%	0.00%	0.00%	0.00%	-8.93%
Opening	CN¥0.5600	CN¥0.5600	CN¥0.5600	CN¥0.5600	CN¥0.4450
High	CN¥0.5600	CN¥0.5600	CN¥0.5600	CN¥0.5600	CN¥0.5100
Low	CN¥0.5600	CN¥0.5600	CN¥0.5600	CN¥0.5600	CN¥0.4450

Performance

1 day	-8.93%
1 week	-8.93%
Current month	-15.00%
1 month	-15.00%
3 months	-8.93%
6 months	-19.05%
Current year	-31.08%
1 year	-40.00%
3 years	-77.03%

Volumes

markets

Daily volume

13,000

Avg. Volume 20 sessions

9,867

Avg. Volume 20 sessions CNY

5,032.17

Avg. Volume 20 sessions USD

745.02

Record volume 1

16,992,880

Record volume 2

13,315,000

Record volume 3

11,134,730

Capital turnover ratio

Float rotation

Basic data

Market Cap (CNY)

672,375,787

Market Cap (USD)

99,546,580

Net sales ()

4,530,527,000

Net sales (USD)

670,753,583

Number of employees

768

Sales / Employee (CNY)

5,899,124

Sales / Employee (USD)

873,377

Free-Float

25.58 %

Free-Float capitalization (CNY)

171,987,814

Free-Float capitalization (USD)

25,463,140

Average Daily Capital Traded

Indicators

Moving average 5 days

0.55

Moving average 20 days

0.54

Moving average 50 days

0.53

Moving average 100 days

0.55

Price spread / (MMA5)

+7.84%

Price spread / (MMA20)

+5.88%

Price spread / (MMA50)

+3.92%

Price spread / (MMA100)

+7.84%

RSI 9 days

28.27

RSI 14 days

38.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOGORY LOGISTICS TECHNOLOGY CO., LTD.	-8.93%	-8.93%	-40.00%	-77.03%	99.55M
MICROSOFT CORPORATION	-0.71%	-1.81%	-23.80%	+15.42%	2,922B
PALANTIR TECHNOLOGIES INC.	-0.43%	-7.28%	-22.09%	+590.62%	296B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+1.68%	-15.05%	+151.68%	+962.74%	105B
CADENCE DESIGN SYSTEMS, INC.	-3.47%	-3.45%	-0.30%	+42.06%	95.08B
DATADOG, INC.	+5.31%	+3.69%	+75.23%	+135.49%	89.3B
SYNOPSYS, INC.	-2.64%	-3.95%	-36.94%	-17.12%	73.48B
SEA LIMITED	+0.89%	+1.99%	-32.58%	+70.07%	65.79B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.48%	+4.45%	+8.99%	+62.55%	46.3B
ROBLOX CORPORATION	+1.27%	-4.51%	-58.56%	+28.77%	35.44B
Average	+0.42%	-2.38%	+2.16%	+181.36%	372.84B
Weighted average by Cap.	+6.07%	-1.57%	-16.10%	+92.31%