|
End-of-day quote
Hong Kong S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 0.3000 CNY | 0.00% |
|
0.00% | -59.46% |
Stock exchange
Hong Kong S.E.
2482 0.3000 ¥
0.00%
15K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2482 | 0.3000CNY | 0.00% | 15K ¥ | ||
Hong Kong S.E.
| 2482 | 0.3000HKD | 0.00% | 15K $ |
Quotes 5-day view: Logory Logistics Technology Co., Ltd.
End-of-day quote Hong Kong S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 |
| Volume | 20,000 | 5,000 | 20,000 | 0 | 50,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 |
| High | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 |
| Low | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 | CN¥0.2500 |
Performance
| Current month | -6.25% | ||
| 1 month | -1.64% | ||
| 3 months | -41.18% | ||
| 6 months | -50.00% | ||
| Current year | -59.46% | ||
| 1 year | -62.03% | ||
| 3 years | -85.78% |
Volumes
marketsDaily volume
50,000
Avg. Volume 20 sessions
42,933
Avg. Volume 20 sessions CNY
12,879.9
Avg. Volume 20 sessions USD
1,920.2
Record volume 1
16,992,880
Record volume 2
13,315,000
Record volume 3
11,134,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
357,692,092
Market Cap (USD)
53,317,646
Net sales ()
4,530,527,000
Net sales (USD)
675,321,150
Number of employees
721
Sales / Employee (CNY)
6,283,671
Sales / Employee (USD)
936,645
Free-Float
25.58 %
Free-Float capitalization (CNY)
91,494,492
Free-Float capitalization (USD)
13,638,185
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.31
Moving average 50 days
0.42
Moving average 100 days
0.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+60.00%
RSI 9 days
33.18
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -62.03% | -85.78% | 53.32M | |
| +0.65% | -0.81% | -2.80% | +49.39% | 3,680B | |
| +0.83% | -4.07% | -2.45% | +972.67% | 402B | |
| +1.55% | -1.14% | -15.75% | +22.38% | 79.69B | |
| -0.23% | +3.89% | +62.06% | +125.22% | 79.43B | |
| +0.05% | +0.90% | -6.60% | -12.54% | 76.15B | |
| -1.35% | -5.22% | -45.81% | +177.24% | 65.07B | |
| +0.07% | -5.21% | +2.76% | -14.92% | 45.49B | |
| -0.69% | +0.36% | -12.50% | +50.48% | 40.29B | |
| -1.64% | -2.42% | +122.17% | +245.52% | 34.92B | |
| Average | -0.08% | -1.64% | +3.91% | +152.97% | 450.33B | |
| Weighted average by Cap. | +0.59% | -3.28% | -1.60% | +134.32% |
Historical Quotes: Logory Logistics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.25 |  | 0.3 |
| 1 month | 0.25 | | 0.35 |
| Current year | 0.25 | | 0.79 |
| 1 year | 0.25 | | 1.1 |
| 3 years | 0.25 | | 2.11 |
| 5 years | 0.25 | | 2.95 |
| 10 years | 0.25 | | 2.95 |
Monthly variations
Annual variations
| 2026 | -59.46% | ||
| 2025 | -5.13% | ||
| 2024 | -29.09% | ||
| 2023 | -61.27% |
- Stock Market
- Stocks
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
