|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5100 CNY | 0.00% |
|
+5.15% | -31.08% |
| 05-28 | Logory Logistics Technology Co., Ltd. Announces Board and Committee Changes | CI |
| 03-31 | Logory Logistics Technology Co., Ltd. Announces Change of Company Secretary, Effective March 31, 2026 | CI |
Quotes 5-day view: Logory Logistics Technology Co., Ltd.
End-of-day quote Hong Kong S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.4850 ¥ | 0.4850 ¥ | 0.5100 ¥ | 0.5100 ¥ | 0.5100 ¥ |
| Volume | 2,000 | 0 | 21,000 | 0 | 0 |
| Change | 0.00% | 0.00% | +5.15% | 0.00% | 0.00% |
| Opening | 0.4850 ¥ | 0.4850 ¥ | 0.5100 ¥ | 0.5100 ¥ | 0.5100 ¥ |
| High | 0.4850 ¥ | 0.4850 ¥ | 0.5100 ¥ | 0.5100 ¥ | 0.5100 ¥ |
| Low | 0.4850 ¥ | 0.4850 ¥ | 0.5100 ¥ | 0.5100 ¥ | 0.5100 ¥ |
Performance
| 1 week | +5.15% | ||
| Current month | -1.92% | ||
| 1 month | -12.07% | ||
| 3 months | -15.00% | ||
| 6 months | -26.09% | ||
| Current year | -31.08% | ||
| 1 year | -58.87% | ||
| 3 years | -81.11% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
7,867
Avg. Volume 20 sessions CNY
4,012.17
Avg. Volume 20 sessions USD
593.33
Record volume 1
16,992,880
Record volume 2
13,315,000
Record volume 3
11,134,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
613,907,234
Market Cap (USD)
90,720,738
Net sales ()
4,530,527,000
Net sales (USD)
669,503,029
Number of employees
768
Sales / Employee (CNY)
5,899,124
Sales / Employee (USD)
871,749
Free-Float
25.58 %
Free-Float capitalization (CNY)
157,032,072
Free-Float capitalization (USD)
23,205,567
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.51
Moving average 50 days
0.56
Moving average 100 days
0.58
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+13.73%
RSI 9 days
45.69
RSI 14 days
41.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.15% | -58.87% | -81.11% | 90.72M | |
| +0.10% | -6.22% | -17.73% | +16.89% | 2,903B | |
| -2.36% | -5.56% | -6.85% | +699.94% | 307B | |
| +1.68% | -4.56% | +205.44% | +693.30% | 115B | |
| +0.32% | +2.33% | +28.32% | +61.07% | 106B | |
| -0.53% | -2.36% | -5.21% | +0.87% | 86.91B | |
| -1.85% | -1.80% | +90.87% | +135.19% | 81.84B | |
| -3.21% | -4.18% | -46.28% | +26.24% | 50.8B | |
| -0.16% | -1.23% | -8.03% | +55.16% | 39.31B | |
| -0.41% | +3.56% | -55.43% | +7.52% | 31.01B | |
| Average | -0.64% | -1.11% | +12.62% | +161.51% | 372.07B | |
| Weighted average by Cap. | -0.16% | -5.41% | -6.54% | +98.08% |
Historical Quotes: Logory Logistics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.48 |  | 0.51 |
| 1 month | 0.48 | | 0.57 |
| Current year | 0.48 | | 0.79 |
| 1 year | 0.48 | | 1.3 |
| 3 years | 0.48 | | 2.7 |
| 5 years | 0.48 | | 2.95 |
| 10 years | 0.48 | | 2.95 |
Monthly variations
Annual variations
| 2026 | -31.08% | ||
| 2025 | -5.13% | ||
| 2024 | -29.09% | ||
| 2023 | -61.27% |
- Stock Market
- Stocks
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
