Stock exchange
Sao Paulo
LAME4 6.550 R$
+2.02%
286M
R$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +2.02% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (BRL)
2,294,051,273
Market Cap (USD)
2,294,051,273
Number of employees
37,200
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.58%
Free-Float capitalization (BRL)
1,412,723,876
Free-Float capitalization (USD)
1,412,723,876
Average Daily Capital Traded
5.92%
Indicators
Moving average 5 days
6.15
Moving average 20 days
5.75
Moving average 50 days
5.67
Moving average 100 days
5.58
Price spread / (MMA5)
-6.11%
Price spread / (MMA20)
-12.21%
Price spread / (MMA50)
-13.44%
Price spread / (MMA100)
-14.81%
RSI 9 days
75.92
RSI 14 days
67.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | +13.72% | - | - | 2.29B | |
| -1.76% | +7.56% | +4.80% | +87.65% | 2,877B | |
| +3.66% | +5.70% | -2.44% | +55.85% | 62.54B | |
| +2.54% | +10.77% | -11.39% | +4.72% | 37.27B | |
| -4.49% | +11.53% | -46.23% | -2.69% | 30.56B | |
| +3.36% | +8.33% | - | - | 20.97B | |
| +0.14% | +5.20% | -1.53% | +109.05% | 17.24B | |
| +3.00% | -0.53% | +12.33% | +245.44% | 16.96B | |
| -8.13% | -4.50% | +13.73% | +148.45% | 16.85B | |
| +6.13% | +7.95% | +60.01% | +386.29% | 16.13B | |
| Average | +0.64% | +6.18% | +3.66% | +129.34% | 309.74B | |
| Weighted average by Cap. | -1.53% | -0.38% | +4.30% | +87.99% |
Historical Quotes: LOJAS AMERICANAS PRF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2022 | +11.21% | ||
| 2021 | -77.60% | ||
| 2020 | +1.47% | ||
| 2019 | +31.52% | ||
| 2018 | +15.54% | ||
| 2017 | +0.29% | ||
| 2016 | +5.15% | ||
| 2015 | +12.53% | ||
| 2014 | +37.00% | ||
| 2013 | -14.18% | ||
| 2012 | +63.87% | ||
| 2011 | -4.80% | ||
| 2010 | -1.42% | ||
| 2009 | +147.69% | ||
| 2008 | -59.68% | ||
| 2007 | +30.13% | ||
| 2006 | +67.16% | ||
| 2005 | +76.08% | ||
| 2004 | +33.07% | ||
| 2003 | +231.63% | ||
| 2002 | +127.72% | ||
| 2001 | +13.80% | ||
| 2000 | -49.29% | ||
| 1999 | +59.98% | ||
| 1998 | +12.46% | ||
| 1997 | -62.02% | ||
| 1996 | -39.93% | ||
| 1995 | -8.78% | ||
| 1994 | +1,444.52% | ||
| 1993 | +5,439.71% | ||
| 1992 | +37.85% |
