Quotes Lootom Telcovideo Network (wuxi) Co., Ltd.
Stocks
300555
CNE100002D95
Communications & Networking
|
End-of-day quote
Shenzhen S.E.
10/11/2026
|
5-day change | 1st Jan Change | ||
| 11.01 CNY | -0.45% |
|
+2.42% | -24.90% |
Stock exchange
Shenzhen S.E.
300555 11.01 ¥
-0.45%
9.05M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300555 | 11.01CNY | -0.45% | 9.05M ¥ |
Quotes 5-day view: Lootom Telcovideo Network (wuxi) Co., Ltd.
End-of-day quote Shenzhen S.E.| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥11.28 | CN¥11.20 | CN¥11.22 | CN¥11.06 | CN¥11.01 |
| Volume | 1,171,200 | 520,500 | 664,400 | 1,075,950 | 821,700 |
| Change | +4.25% | -0.71% | +0.18% | -1.43% | -0.45% |
| Opening | CN¥10.90 | CN¥11.39 | CN¥10.88 | CN¥11.31 | CN¥11.02 |
| High | CN¥11.29 | CN¥11.45 | CN¥11.24 | CN¥11.36 | CN¥11.15 |
| Low | CN¥10.81 | CN¥11.18 | CN¥10.75 | CN¥10.90 | CN¥10.91 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.42% | ||
| Current month | +3.09% | ||
| 1 month | -9.16% | ||
| 3 months | -12.20% | ||
| 6 months | -20.51% | ||
| Current year | -24.90% | ||
| 1 year | -5.82% | ||
| 3 years | +33.94% | ||
| 5 years | +33.94% | ||
| 10 years | -68.47% |
Volumes
marketsDaily volume
821,700
Avg. Volume 20 sessions
745,600
Avg. Volume 20 sessions CNY
8,209,056
Avg. Volume 20 sessions USD
1,230,783.77
Record volume 1
63,529,510
Record volume 2
61,388,620
Record volume 3
51,937,480
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
2,214,187,081
Market Cap (USD)
331,375,839
Net sales ()
116,256,096
Net sales (USD)
17,398,919
Number of employees
227
Sales / Employee (CNY)
512,141
Sales / Employee (USD)
76,647
Free-Float
63.54%
Free-Float capitalization (CNY)
1,406,968,580
Free-Float capitalization (USD)
210,567,299
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
11.15
Moving average 20 days
11.12
Moving average 50 days
11.95
Moving average 100 days
12.29
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+11.63%
RSI 9 days
42.31
RSI 14 days
40.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +2.42% | -5.82% | +33.94% | 331M | |
| -1.23% | -5.55% | +34.91% | +84.94% | 388B | |
| -1.83% | +7.42% | +32.97% | +252.95% | 235B | |
| +1.43% | -2.73% | -40.61% | +176.97% | 127B | |
| -0.62% | +6.57% | +32.81% | +68.24% | 87.29B | |
| +4.20% | -14.36% | -3.89% | +552.94% | 79.88B | |
| -2.50% | +5.33% | +41.03% | +145.16% | 56.23B | |
| -3.29% | -15.18% | +121.98% | +1,323.04% | 54.06B | |
| +0.46% | -0.23% | +11.03% | -6.04% | 47.6B | |
| +1.17% | -2.75% | +27.02% | +129.50% | 46.61B | |
| Average | -0.43% | -1.16% | +25.14% | +276.16% | 112B | |
| Weighted average by Cap. | -0.69% | +0.58% | +26.21% | +223.19% |
Historical Quotes: Lootom Telcovideo Network (wuxi) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.75 |  | 11.45 |
| 1 month | 10.53 | | 12.16 |
| Current year | 10.53 | | 16.1 |
| 1 year | 10.53 | | 16.38 |
| 3 years | 5.12 | | 16.38 |
| 5 years | 5.12 | | 16.38 |
| 10 years | 5.12 | | 38.4 |
Monthly variations
Annual variations
| 2026 | -24.90% | ||
| 2025 | +68.70% | ||
| 2024 | +16.96% | ||
| 2023 | +17.38% | ||
| 2022 | -31.72% | ||
| 2021 | -0.11% | ||
| 2020 | -0.85% | ||
| 2019 | +16.42% | ||
| 2018 | -34.85% | ||
| 2017 | -50.61% | ||
| 2016 | +181.61% |
- Stock Market
- Stocks
- 300555 Stock
- Quotes Lootom Telcovideo Network (wuxi) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
