Quotes LPKF Laser & Electronics SE Borsa Italiana
Stocks
1LPK
DE0006450000
Electronic Equipment & Parts
|
End-of-day quote
Borsa Italiana
27/08/2026
|
5-day change | 1st Jan Change | ||
| 13.75 EUR | +4.17% |
|
+4.96% | +144.66% |
| 07-31 | Rally in Tech Stocks, AI Buzz From the US and Asia | DP |
| 07-30 | LPKF Laser & Electronics SE, Q2 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
Borsa Italiana
1LPK 13.75 €
+4.17%
13.75
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPK | 13.20EUR | -4.35% | 2.28M € | ||
CBOE
| LPKd | 13.15EUR | -4.36% | 1.29M € | |
|
Tradegate
| LPK | 12.75EUR | -7.27% | 687K € | |
|
OTC Markets
| LPKF.F | 14.82USD | -6.29% | 716K $ | |
|
Boerse Muenchen
| LPK | 12.60EUR | -8.03% | 315K € | |
|
Börse Stuttgart
| LPK | 12.65EUR | -7.66% | 107K € | |
|
Deutsche Boerse AG
| LPK | 12.70EUR | -7.30% | 15.62K € | |
|
Borsa Italiana
| 1LPK | 13.75EUR | +4.17% | 13.75 € | |
|
London S.E.
| 0ND2 | 13.35EUR | -3.44% | 0 € | |
|
CBOE
| 0ND2 | 14.48EUR | 0.00% | 0 € | |
|
Wiener Boerse
| LPKG | 13.40EUR | -3.94% | 0 € |
Quotes 5-day view: LPKF Laser & Electronics SE
End-of-day quote Borsa Italiana| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €12.60 | €12.90 | €13.20 | €13.75 | €13.20 |
| Volume | 103 | 2 | 1 | 1 | 3 |
| Change | -3.82% | +2.38% | +2.33% | +4.17% | -4.00% |
| Opening | €12.85 | €13.10 | €13.10 | €13.80 | €13.50 |
| High | €12.85 | €13.10 | €13.10 | €13.80 | €13.50 |
| Low | €12.75 | €13.10 | €13.10 | €13.80 | €13.15 |
Performance
| 1 day | +4.17% | ||
| 1 week | +4.96% | ||
| Current month | -6.14% | ||
| 1 month | +1.10% | ||
| 3 months | -42.71% | ||
| 6 months | +86.82% | ||
| Current year | +144.66% | ||
| 1 year | +72.31% | ||
| 3 years | +82.60% | ||
| 5 years | -36.11% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
111
Avg. Volume 20 sessions
1,526.25
Avg. Volume 20 sessions USD
1,767.86
Record volume 1
9,750
Record volume 2
4,676
Record volume 3
4,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
338,773,745
Market Cap (USD)
393,145,811
Net sales (EUR)
115,329,000
Net sales (USD)
133,838,923
Number of employees
609
Sales / Employee (EUR)
189,374
Sales / Employee (USD)
219,768
Free-Float
96.9 %
Free-Float capitalization (EUR)
328,832,906
Free-Float capitalization (USD)
381,609,500
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.11
Moving average 20 days
14.56
Moving average 50 days
17
Moving average 100 days
18.48
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+23.64%
Price spread / (MMA100)
+34.40%
STIM
RSI 9 days
44.6
RSI 14 days
42.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | +4.96% | +72.31% | +82.60% | 393M | |
| -2.26% | +0.46% | +40.91% | +264.09% | 199B | |
| +0.40% | +3.05% | +22.82% | +134.26% | 112B | |
| -2.47% | -9.73% | +57.37% | +1,658.18% | 84.86B | |
| +1.20% | +4.32% | +203.09% | +174.40% | 83.51B | |
| +2.60% | +7.98% | +777.70% | +886.12% | 73.9B | |
| -1.01% | +3.57% | +22.78% | +76.54% | 68.91B | |
| -0.17% | -0.42% | -2.59% | +56.19% | 58.77B | |
| -5.48% | -3.56% | +193.28% | +676.42% | 57.85B | |
| -1.34% | -3.48% | +105.00% | +775.62% | 43.36B | |
| Average | -0.44% | +2.60% | +149.27% | +478.44% | 78.21B | |
| Weighted average by Cap. | -0.99% | +2.15% | +137.02% | +472.66% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.75 |  | 13.8 |
| 1 month | 12.75 | | 17.2 |
| Current year | 5.83 | | 32 |
| 1 year | 5.41 | | 32 |
| 3 years | 5.41 | | 32 |
| 5 years | 5.41 | | 32 |
| 10 years | 5.41 | | 32.85 |
Monthly variations
Annual variations
| 2026 | +134.88% | ||
| 2025 | -37.42% | ||
| 2024 | -9.48% | ||
| 2023 | +3.01% | ||
| 2022 | -50.56% | ||
| 2021 | -33.52% | ||
| 2020 | +85.44% | ||
| 2019 | -1.86% |
- Stock Market
- Stocks
- LPK Stock
- 1LPK Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
