|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,980.00 KRW | +1.88% |
|
+4.56% | -12.35% |
Quotes 5-day view: LS Networks Corporation Limited
End-of-day quote Korea S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,790.00 | ₩2,855.00 | ₩2,935.00 | ₩2,925.00 | ₩2,980.00 |
| Volume | 193,696 | 155,073 | 128,818 | 121,835 | 96,329 |
| Change | +2.57% | +2.33% | +2.80% | -0.34% | +1.88% |
| Opening | ₩2,700.00 | ₩2,840.00 | ₩2,905.00 | ₩2,915.00 | ₩3,000.00 |
| High | ₩2,790.00 | ₩2,910.00 | ₩2,960.00 | ₩3,035.00 | ₩3,010.00 |
| Low | ₩2,675.00 | ₩2,800.00 | ₩2,850.00 | ₩2,890.00 | ₩2,900.00 |
Performance
| 1 day | +1.88% | ||
| 1 week | +4.56% | ||
| Current month | +4.93% | ||
| 1 month | +12.88% | ||
| 3 months | -22.80% | ||
| 6 months | -14.37% | ||
| Current year | -12.35% | ||
| 1 year | -24.17% | ||
| 3 years | -35.29% | ||
| 5 years | -30.05% | ||
| 10 years | -9.42% |
Volumes
marketsDaily volume
96,329
Avg. Volume 20 sessions
145,730
Avg. Volume 20 sessions KRW
434,275,400
Avg. Volume 20 sessions USD
296,610.1
Record volume 1
44,612,200
Record volume 2
38,170,720
Record volume 3
33,644,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
231,138,081,991
Market Cap (USD)
157,867,310
Net sales ()
2,615,245,130,360
Net sales (USD)
1,786,212,424
Number of employees
161
Sales / Employee (KRW)
16,243,758,574
Sales / Employee (USD)
11,094,487
Free-Float
18.18 %
Free-Float capitalization (KRW)
42,026,898,683
Free-Float capitalization (USD)
28,704,372
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2,897
Moving average 20 days
2,881.5
Moving average 50 days
3,117.1
Moving average 100 days
3,276.1
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+9.94%
RSI 9 days
57.63
RSI 14 days
51.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +4.56% | -24.17% | -35.29% | 158M | |
| +1.10% | -5.72% | -4.48% | -42.37% | 261B | |
| +0.52% | -6.51% | -8.83% | -44.67% | 86.89B | |
| +1.70% | -0.13% | +27.40% | +196.20% | 22.23B | |
| 0.00% | -4.72% | -1.71% | -21.85% | 14.85B | |
| +3.11% | +1.29% | -46.30% | -68.91% | 12.98B | |
| +4.03% | +4.80% | +24.84% | +73.08% | 9.44B | |
| +1.60% | -5.45% | +0.01% | +75.86% | 9.27B | |
| +1.05% | +0.63% | +6.90% | +39.94% | 7.04B | |
| +0.53% | +0.82% | +35.12% | -12.96% | 6.68B | |
| Average | +1.24% | -2.22% | +0.88% | +15.90% | 43.05B | |
| Weighted average by Cap. | +1.01% | -5.97% | -3.34% | -23.72% |
Historical Quotes: LS Networks Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,675 |  | 3,035 |
| 1 month | 2,615 | | 3,100 |
| Current year | 2,560 | | 4,965 |
| 1 year | 2,560 | | 4,965 |
| 3 years | 2,460 | | 9,380 |
| 5 years | 2,265 | | 9,380 |
| 10 years | 1,105 | | 9,380 |
Monthly variations
Annual variations
| 2026 | -12.35% | ||
| 2025 | +22.52% | ||
| 2024 | -34.78% | ||
| 2023 | +77.29% | ||
| 2022 | -20.27% | ||
| 2021 | +11.90% | ||
| 2020 | +16.45% | ||
| 2019 | -6.85% | ||
| 2018 | -14.34% | ||
| 2017 | -4.61% | ||
| 2016 | -16.74% | ||
| 2015 | -10.88% | ||
| 2014 | -15.93% | ||
| 2013 | +13.93% | ||
| 2012 | -2.62% | ||
| 2011 | -28.00% | ||
| 2010 | -28.16% | ||
| 2009 | +77.45% | ||
| 2008 | -50.10% | ||
| 2007 | +347.10% | ||
| 2005 | +18.18% | ||
| 2004 | -32.59% | ||
| 2003 | -6.99% | ||
| 2002 | +67.83% | ||
| 2001 | +23.66% | ||
| 2000 | -82.29% | ||
| 1999 | -0.94% | ||
| 1998 | -17.19% | ||
| 1997 | -86.30% | ||
| 1996 | -31.92% | ||
| 1995 | -32.75% | ||
| 1994 | +43.66% | ||
| 1993 | +16.39% | ||
| 1992 | +41.86% |
- Stock Market
- Stocks
- A000680 Stock
- Quotes LS Networks Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
