|
End-of-day quote
Korea S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 2,985.00 KRW | +1.19% |
|
-1.81% | -12.21% |
Stock exchange
Korea S.E.
A000680 2,985.00 ₩
+1.19%
151M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000680 | 2,985.00KRW | +1.19% | 151M ₩ |
Quotes 5-day view: LS Networks Corporation Limited
End-of-day quote Korea S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,030.00 | ₩2,965.00 | ₩2,940.00 | ₩2,950.00 | ₩2,985.00 |
| Volume | 74,803 | 65,927 | 60,919 | 24,988 | 50,517 |
| Change | -0.33% | -2.15% | -0.84% | +0.34% | +1.19% |
| Opening | ₩3,010.00 | ₩3,030.00 | ₩2,990.00 | ₩2,930.00 | ₩2,930.00 |
| High | ₩3,095.00 | ₩3,030.00 | ₩3,015.00 | ₩2,985.00 | ₩3,000.00 |
| Low | ₩2,985.00 | ₩2,940.00 | ₩2,940.00 | ₩2,930.00 | ₩2,920.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | -1.81% | ||
| Current month | -5.09% | ||
| 1 month | +0.84% | ||
| 3 months | -3.55% | ||
| 6 months | -3.71% | ||
| Current year | -12.21% | ||
| 1 year | -25.00% | ||
| 3 years | -27.72% | ||
| 5 years | -31.85% | ||
| 10 years | -9.82% |
Volumes
marketsDaily volume
50,517
Avg. Volume 20 sessions
72,513
Avg. Volume 20 sessions KRW
216,451,305
Avg. Volume 20 sessions USD
161,256.22
Record volume 1
44,612,200
Record volume 2
38,170,720
Record volume 3
33,644,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
235,270,583,130
Market Cap (USD)
174,828,778
Net sales ()
2,615,245,130,360
Net sales (USD)
1,943,379,849
Number of employees
157
Sales / Employee (KRW)
16,657,612,295
Sales / Employee (USD)
12,378,216
Free-Float
18.18 %
Free-Float capitalization (KRW)
42,778,294,580
Free-Float capitalization (USD)
31,788,407
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2,974
Moving average 20 days
2,998.75
Moving average 50 days
2,925
Moving average 100 days
3,207.8
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
+7.46%
RSI 9 days
49.82
RSI 14 days
50.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -1.81% | -25.00% | -27.72% | 175M | |
| +2.08% | -3.48% | -15.02% | -44.20% | 233B | |
| +1.53% | -4.32% | -19.49% | -47.00% | 78.08B | |
| +0.32% | -2.19% | +7.71% | +187.88% | 20.06B | |
| +3.00% | -2.12% | -8.87% | -24.23% | 13.79B | |
| -2.85% | -20.44% | -40.89% | -75.56% | 10.73B | |
| -2.91% | -8.55% | -9.96% | +75.99% | 9.08B | |
| -1.13% | -2.80% | -7.32% | +43.20% | 7.74B | |
| +0.23% | +0.46% | -6.93% | +41.72% | 6.46B | |
| +0.24% | +0.97% | +13.16% | +17.63% | 5.6B | |
| Average | +0.41% | -4.02% | -11.26% | +14.77% | 38.48B | |
| Weighted average by Cap. | +1.43% | -5.23% | -14.43% | -25.89% |
Historical Quotes: LS Networks Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,920 |  | 3,030 |
| 1 month | 2,865 | | 3,180 |
| Current year | 2,560 | | 4,965 |
| 1 year | 2,560 | | 4,965 |
| 3 years | 2,460 | | 7,370 |
| 5 years | 2,265 | | 9,380 |
| 10 years | 1,105 | | 9,380 |
Monthly variations
Annual variations
| 2026 | -12.21% | ||
| 2025 | +22.52% | ||
| 2024 | -34.78% | ||
| 2023 | +77.29% | ||
| 2022 | -20.27% | ||
| 2021 | +11.90% | ||
| 2020 | +16.45% | ||
| 2019 | -6.85% | ||
| 2018 | -14.34% | ||
| 2017 | -4.61% | ||
| 2016 | -16.74% | ||
| 2015 | -10.88% | ||
| 2014 | -15.93% | ||
| 2013 | +13.93% | ||
| 2012 | -2.62% | ||
| 2011 | -28.00% | ||
| 2010 | -28.16% | ||
| 2009 | +77.45% | ||
| 2008 | -50.10% | ||
| 2007 | +347.10% | ||
| 2005 | +18.18% | ||
| 2004 | -32.59% | ||
| 2003 | -6.99% | ||
| 2002 | +67.83% | ||
| 2001 | +23.66% | ||
| 2000 | -82.29% | ||
| 1999 | -0.94% | ||
| 1998 | -17.19% | ||
| 1997 | -86.30% | ||
| 1996 | -31.92% | ||
| 1995 | -32.75% | ||
| 1994 | +43.66% | ||
| 1993 | +16.39% | ||
| 1992 | +41.86% |
- Stock Market
- Stocks
- A000680 Stock
- Quotes LS Networks Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
