|
Market Closed -
NYSE
00:00:02 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.890 USD | +1.33% |
|
-6.96% | +16.35% |
| 10-05 | Mosaic's Third-Quarter Core Profit Likely to Miss Views Amid Cost Headwinds, RBC Says | MT |
| 10-05 | Fertilizer Markets Remain Strong Amid Tight Supply, RBC Says | MT |
Stock exchange
Quotes 5-day view: LSB Industries, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $10.48 | $10.30 | $10.31 | $9.760 | $9.890 |
| Volume | 822,003 | 799,278 | 697,567 | 1,132,472 | 758,583 |
| Change | -1.41% | -1.72% | +0.10% | -5.33% | +1.33% |
| Opening | $10.62 | $10.61 | $10.28 | $10.39 | $9.830 |
| High | $10.72 | $10.69 | $10.35 | $10.39 | $10.05 |
| Low | $10.44 | $10.07 | $10.00 | $9.760 | $9.770 |
Performance
| 1 day | +1.33% | ||
| 1 week | -6.96% | ||
| Current month | +1.23% | ||
| 1 month | -3.70% | ||
| 3 months | -19.00% | ||
| 6 months | -32.12% | ||
| Current year | +16.35% | ||
| 1 year | +5.66% | ||
| 3 years | +10.63% | ||
| 5 years | +10.75% | ||
| 10 years | +94.80% |
Volumes
marketsDaily volume
758,583
Estimated daily volume
758,583
Avg. Volume 20 sessions
784,277
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
7,756,499.53
Record volume 1
14,063,634
Record volume 2
7,658,996
Record volume 3
6,821,505
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
712,055,314
Net sales (USD)
615,208,000
Number of employees
513
Sales / Employee (USD)
1,199,236
Free-Float
64.2%
Free-Float capitalization (USD)
579,029,424
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
10.15
Moving average 20 days
10.07
Moving average 50 days
10.52
Moving average 100 days
10.83
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+9.46%
RSI 9 days
36.31
RSI 14 days
40.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -6.96% | +5.66% | +10.63% | 712M | |
| +0.38% | -2.54% | +18.90% | +36.92% | 69.1B | |
| +0.15% | -1.47% | +20.00% | +28.18% | 50.57B | |
| +0.44% | -1.00% | -1.94% | +26.56% | 15.95B | |
| -0.94% | -1.68% | +29.88% | +73.13% | 13.53B | |
| +5.43% | +12.43% | +165.28% | +18.21% | 11.46B | |
| +0.48% | -4.21% | +23.51% | -8.54% | 10.07B | |
| -0.94% | -4.35% | +30.43% | +30.98% | 9.63B | |
| +0.26% | -4.51% | +8.06% | - | 8.83B | |
| -1.20% | -6.37% | -24.91% | +6.26% | 7.21B | |
| Average | +0.54% | -1.73% | +27.49% | +24.70% | 19.71B | |
| Weighted average by Cap. | +0.41% | -1.44% | +25.42% | +31.15% |
Historical Quotes: LSB Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6dedc7f0e047faf99074.9Kb76kQxf8TUuyUFh8BfnQX-ynldKF0UGxO7yxg4v1Y.vfajnA5CFaezllI24LI22kyxn1QXb3BuQmTPlH0P1HuS15mBKnAr_JfCdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 9.890 | 138,237 | 584,949 |
| 23:59:59 | 9.890 | 116 | 446,712 |
| 23:59:58 | 9.900 | 100 | 446,596 |
| 23:59:57 | 9.895 | 100 | 446,496 |
| 23:59:51 | 9.895 | 114 | 446,396 |
| 23:59:51 | 9.895 | 100 | 446,282 |
| 23:59:50 | 9.895 | 100 | 446,182 |
| 23:59:50 | 9.895 | 149 | 446,082 |
| 23:59:50 | 9.890 | 129 | 445,933 |
| 23:59:50 | 9.895 | 100 | 445,804 |
Price Extremes
| 1 week | 9.76 |  | 10.72 |
| 1 month | 9.37 | | 10.98 |
| Current year | 8.22 | | 17.22 |
| 1 year | 8.12 | | 17.22 |
| 3 years | 4.88 | | 17.22 |
| 5 years | 4.88 | | 27.45 |
| 10 years | 0.77 | | 27.45 |
Monthly variations
Annual variations
| 2026 | +16.35% | ||
| 2025 | +11.99% | ||
| 2024 | -18.47% | ||
| 2023 | -30.00% | ||
| 2022 | +20.36% | ||
| 2021 | +323.75% | ||
| 2020 | -19.29% | ||
| 2019 | -23.91% | ||
| 2018 | -36.99% | ||
| 2017 | +4.04% | ||
| 2016 | +16.14% | ||
| 2015 | -76.94% | ||
| 2014 | -23.35% | ||
| 2013 | +15.81% | ||
| 2012 | +26.36% | ||
| 2011 | +15.54% | ||
| 2010 | +72.06% | ||
| 2009 | +69.47% | ||
| 2008 | -70.52% | ||
| 2007 | +143.70% | ||
| 2006 | +88.29% | ||
| 2005 | -22.64% | ||
| 2004 | +24.61% | ||
| 2003 | +127.86% | ||
| 2002 | +7.69% | ||
| 2001 | +6.67% | ||
| 2000 | +73.33% | ||
| 1999 | -57.55% | ||
| 1998 | -18.46% | ||
| 1997 | -9.72% | ||
| 1996 | +2.86% | ||
| 1995 | -30.00% | ||
| 1994 | -35.90% | ||
| 1993 | +41.82% | ||
| 1992 | +450.00% | ||
| 1991 | 0.00% | ||
| 1990 | -28.57% | ||
| 1989 | +27.27% | ||
| 1988 | +22.22% | ||
| 1987 | -55.00% | ||
| 1986 | +25.00% | ||
| 1985 | +60.00% | ||
| 1984 | -16.67% | ||
| 1983 | +20.00% | ||
| 1982 | -66.13% | ||
| 1981 | -18.63% | ||
| 1980 | +40.32% | ||
| 1979 | +25.46% | ||
| 1978 | +45.33% | ||
| 1977 | +1.06% | ||
| 1976 | +60.65% | ||
| 1975 | +47.00% | ||
| 1974 | -47.08% | ||
| 1973 | -21.25% | ||
| 1972 | +54.35% | ||
| 1971 | -1.56% | ||
| 1970 | -50.00% | ||
| 1969 | -1.75% |
- Stock Market
- Stocks
- LXU Stock
- Quotes LSB Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
