|
Market Closed -
Nasdaq
00:00:00 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.36 USD | -0.67% |
|
-8.51% | +5.68% |
| 09-04 | Tranche Update on LSI Industries Inc.'s Equity Buyback Plan announced on April 28, 2022. | CI |
| 08-21 | Oppenheimer Trims LSI Industries Price Target to $29 From $30, Maintains Outperform Rating | MT |
Stock exchange
Quotes 5-day view: LSI Industries Inc.
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $20.09 | $20.23 | $19.72 | $19.49 | $19.36 |
| Volume | 534,917 | 281,879 | 268,513 | 415,940 | 422,264 |
| Change | -5.06% | +0.70% | -2.52% | -1.17% | -0.67% |
| Opening | $20.77 | $20.14 | $20.22 | $19.78 | $19.49 |
| High | $20.89 | $20.39 | $20.46 | $20.03 | $20.02 |
| Low | $20.05 | $19.68 | $19.67 | $19.43 | $19.32 |
Performance
| 1 day | -0.67% | ||
| 1 week | -8.51% | ||
| Current month | -6.70% | ||
| 1 month | -4.86% | ||
| 3 months | -17.23% | ||
| 6 months | -5.10% | ||
| Current year | +5.68% | ||
| 1 year | -15.53% | ||
| 3 years | +30.02% | ||
| 5 years | +139.60% | ||
| 10 years | +83.86% |
Volumes
marketsDaily volume
422,264
Estimated daily volume
422,264
Avg. Volume 20 sessions
329,099
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
6,371,356.64
Record volume 1
3,919,322
Record volume 2
3,737,250
Record volume 3
3,724,413
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
700,415,488
Net sales (USD)
689,397,000
Number of employees
3,000
Sales / Employee (USD)
229,799
Free-Float
87.2%
Free-Float capitalization (USD)
648,059,582
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
20.14
Moving average 20 days
20.64
Moving average 50 days
21.01
Moving average 100 days
22.8
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+17.77%
STIM
RSI 9 days
31.69
RSI 14 days
36.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -8.51% | -15.53% | +30.02% | 700M | |
| +0.01% | +0.74% | -2.32% | +54.63% | 39.76B | |
| -1.37% | +0.88% | -26.91% | +31.99% | 36.9B | |
| -0.66% | +2.03% | -8.98% | +31.92% | 21.86B | |
| +0.53% | -6.95% | +35.61% | +50.21% | 18.96B | |
| +2.27% | +7.05% | +8.66% | +49.68% | 14.66B | |
| +2.82% | +3.33% | +3.18% | +38.03% | 13.46B | |
| +3.16% | -5.08% | -44.95% | -59.65% | 10.85B | |
| +1.86% | +2.71% | -8.76% | +19.07% | 9.81B | |
| +0.79% | +3.29% | -14.64% | +86.28% | 9.25B | |
| Average | +0.87% | +0.57% | -7.46% | +33.22% | 17.62B | |
| Weighted average by Cap. | +0.43% | +1.65% | -6.56% | +37.46% |
Historical Quotes: LSI Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a427af82.p1caFOXJuQzBaojLoHxlkcudcVD2MMhYvKo2NavCw-w.1BpSJo243j2zH-eK7DU39rHwQT-eVfoB9vtcUu6EtarBFmxDv_HxQvc9zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 19.36 | 53,939 | 305,242 |
| 23:59:58 | 19.36 | 543 | 251,303 |
| 23:59:58 | 19.36 | 400 | 250,760 |
| 23:59:58 | 19.36 | 400 | 250,360 |
| 23:59:58 | 19.37 | 149 | 249,960 |
| 23:59:58 | 19.37 | 110 | 249,811 |
| 23:59:57 | 19.38 | 100 | 249,701 |
| 23:59:56 | 19.36 | 164 | 249,601 |
| 23:59:53 | 19.34 | 238 | 249,437 |
| 23:59:52 | 19.34 | 100 | 249,199 |
Price Extremes
| 1 week | 19.32 |  | 20.46 |
| 1 month | 19.32 | | 21.51 |
| Current year | 18.09 | | 27.36 |
| 1 year | 17.2 | | 27.36 |
| 3 years | 11.44 | | 27.36 |
| 5 years | 5.41 | | 27.36 |
| 10 years | 2.48 | | 27.36 |
Monthly variations
Annual variations
| 2026 | +5.68% | ||
| 2025 | -5.66% | ||
| 2024 | +37.93% | ||
| 2023 | +15.03% | ||
| 2022 | +78.43% | ||
| 2021 | -19.86% | ||
| 2020 | +41.49% | ||
| 2019 | +90.85% | ||
| 2018 | -53.92% | ||
| 2017 | -29.36% | ||
| 2016 | -20.10% | ||
| 2015 | +79.53% | ||
| 2014 | -21.68% | ||
| 2013 | +23.68% | ||
| 2012 | +16.83% | ||
| 2011 | -29.08% | ||
| 2010 | +7.36% | ||
| 2009 | +14.70% | ||
| 2008 | -62.25% | ||
| 2007 | -8.31% | ||
| 2006 | +26.76% | ||
| 2005 | +36.77% | ||
| 2004 | -15.19% | ||
| 2003 | +21.84% | ||
| 2002 | -20.40% | ||
| 2001 | +27.71% | ||
| 2000 | -5.49% | ||
| 1999 | -3.62% | ||
| 1998 | +22.95% | ||
| 1997 | +37.74% | ||
| 1996 | -17.19% | ||
| 1995 | +118.18% | ||
| 1994 | +21.58% | ||
| 1993 | +111.11% | ||
| 1992 | -2.70% | ||
| 1991 | +32.14% | ||
| 1990 | -74.77% | ||
| 1989 | +52.75% | ||
| 1988 | +36.25% | ||
| 1987 | -30.43% | ||
| 1986 | -8.73% | ||
| 1985 | +20.38% |
- Stock Market
- Stocks
- LYTS Stock
- Quotes LSI Industries Inc.
Select your edition
All financial news and data tailored to specific country editions
