|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.93 USD | -1.52% |
|
-0.95% | +30.62% |
| 06-29 | LSI Industries Inc.(NasdaqGS:LYTS) added to Russell 2000 Dynamic Index | CI |
| 06-09 | Oppenheimer Initiates LSI Industries at Outperform With $30 Price Target | MT |
Quotes 5-day view: LSI Industries Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $23.75 | $23.93 | $24.09 | $24.30 | $23.93 |
| Volume | 281,923 | 169,311 | 343,974 | 212,562 | 252,063 |
| Change | -1.70% | +0.76% | +0.67% | +0.87% | -1.52% |
| Opening | $24.41 | $23.95 | $23.94 | $23.92 | $23.90 |
| High | $24.49 | $24.19 | $24.31 | $24.39 | $24.41 |
| Low | $23.69 | $23.50 | $23.66 | $23.90 | $23.69 |
Performance
| 1 day | -1.52% | ||
| 1 week | -0.95% | ||
| Current month | -9.97% | ||
| 1 month | -5.60% | ||
| 3 months | +17.07% | ||
| 6 months | +20.55% | ||
| Current year | +30.62% | ||
| 1 year | +36.51% | ||
| 3 years | +92.36% | ||
| 5 years | +234.69% | ||
| 10 years | +110.10% |
Volumes
marketsDaily volume
252,063
Estimated daily volume
252,063
Avg. Volume 20 sessions
349,738
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
8,369,230.34
Record volume 1
3,919,322
Record volume 2
3,737,250
Record volume 3
3,724,413
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
851,965,527
Net sales (USD)
573,377,000
Number of employees
2,000
Sales / Employee (USD)
286,689
Free-Float
87.26 %
Free-Float capitalization (USD)
789,782,154
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
24
Moving average 20 days
25.4
Moving average 50 days
24.56
Moving average 100 days
22.46
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
-6.14%
RSI 9 days
40.53
RSI 14 days
44.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -0.95% | +36.51% | +92.36% | 852M | |
| -1.86% | +0.18% | +14.66% | +101.15% | 9.92B | |
| -10.40% | -12.13% | +320.00% | - | 2.65B | |
| -0.06% | -1.02% | -29.56% | -39.98% | 2.24B | |
| -2.81% | -1.74% | -6.25% | -17.92% | 1.85B | |
| -1.60% | -1.41% | -25.94% | -12.48% | 970M | |
| -7.63% | -12.63% | +42.44% | +0.59% | 710M | |
| -3.53% | -6.12% | +56.47% | +89.34% | 681M | |
| -7.35% | -7.92% | +47.12% | - | 535M | |
| -5.65% | -15.94% | -13.32% | -2.53% | 518M | |
| Average | -4.24% | -3.09% | +44.21% | +26.32% | 2.09B | |
| Weighted average by Cap. | -3.29% | -1.63% | +48.19% | +56.81% |
Historical Quotes: LSI Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68ecff947a212effe1279f163e8345.XWbZ3cMX57YjYiNhv1kxsxuLk62DMDPu2roIH0gmoKU.LjGW8I1-1-BZJFI7yitBxUnE6-fwV37evvdZZSNM2Zw5BPSStkCjhWUwTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 23.93 | 84,943 | 177,181 |
| 23:59:59 | 23.91 | 100 | 92,238 |
| 23:59:57 | 23.92 | 100 | 92,138 |
| 23:59:57 | 23.91 | 818 | 92,038 |
| 23:59:56 | 23.92 | 100 | 91,220 |
| 23:59:56 | 23.91 | 100 | 91,120 |
| 23:59:55 | 23.91 | 127 | 91,020 |
| 23:59:55 | 23.90 | 100 | 90,893 |
| 23:59:55 | 23.88 | 200 | 90,793 |
| 23:59:54 | 23.93 | 100 | 90,593 |
Course Extremes
| 1 week | 23.5 |  | 24.49 |
| 1 month | 23.5 | | 27.36 |
| Current year | 18.09 | | 27.36 |
| 1 year | 17.2 | | 27.36 |
| 3 years | 11.44 | | 27.36 |
| 5 years | 5.41 | | 27.36 |
| 10 years | 2.48 | | 27.36 |
Monthly variations
Annual variations
| 2026 | +30.62% | ||
| 2025 | -5.66% | ||
| 2024 | +37.93% | ||
| 2023 | +15.03% | ||
| 2022 | +78.43% | ||
| 2021 | -19.86% | ||
| 2020 | +41.49% | ||
| 2019 | +90.85% | ||
| 2018 | -53.92% | ||
| 2017 | -29.36% | ||
| 2016 | -20.10% | ||
| 2015 | +79.53% | ||
| 2014 | -21.68% | ||
| 2013 | +23.68% | ||
| 2012 | +16.83% | ||
| 2011 | -29.08% | ||
| 2010 | +7.36% | ||
| 2009 | +14.70% | ||
| 2008 | -62.25% | ||
| 2007 | -8.31% | ||
| 2006 | +26.76% | ||
| 2005 | +36.77% | ||
| 2004 | -15.19% | ||
| 2003 | +21.84% | ||
| 2002 | -20.40% | ||
| 2001 | +27.71% | ||
| 2000 | -5.49% | ||
| 1999 | -3.62% | ||
| 1998 | +22.95% | ||
| 1997 | +37.74% | ||
| 1996 | -17.19% | ||
| 1995 | +118.18% | ||
| 1994 | +21.58% | ||
| 1993 | +111.11% | ||
| 1992 | -2.70% | ||
| 1991 | +32.14% | ||
| 1990 | -74.77% | ||
| 1989 | +52.75% | ||
| 1988 | +36.25% | ||
| 1987 | -30.43% | ||
| 1986 | -8.73% | ||
| 1985 | +20.38% |
- Stock Market
- Stocks
- LYTS Stock
- Quotes LSI Industries Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
