|
Delayed
Saudi Arabian S.E.
12:24:52 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 26.48 SAR | -1.56% |
|
-3.99% | -46.96% |
| 09-11 | Lumi Rental's Hold Rating Retained as United Securities Notes Q2 Results; Price Target Updated | MT |
| 08-10 | Arqaam Capital Cuts Lumi Rental's PT, Keeps at Buy | MT |
Stock exchange
Saudi Arabian S.E.
4262 26.48 ﷼
-1.56%
979K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4262 | 26.48SAR | -1.56% | 979K ﷼ |
Quotes 5-day view: Lumi Rental Company
Delayed Quote Saudi Arabian S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 13/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | SAR 27.24 | SAR 27.42 | SAR 27.24 | SAR 26.90 | SAR 26.48 |
| Volume | 88,365 | 100,976 | 43,227 | 49,363 | 36,988 |
| Change | -1.23% | +0.66% | -0.66% | -1.25% | -1.56% |
| Opening | SAR 27.50 | SAR 27.38 | SAR 27.32 | SAR 27.20 | SAR 26.98 |
| High | SAR 27.50 | SAR 27.44 | SAR 27.62 | SAR 27.20 | SAR 26.98 |
| Low | SAR 27.16 | SAR 27.14 | SAR 27.20 | SAR 26.70 | SAR 26.36 |
Performance
| 1 day | -1.56% | ||
| 1 week | -3.99% | ||
| Current month | -5.36% | ||
| 1 month | -1.56% | ||
| 3 months | -24.30% | ||
| 6 months | -30.93% | ||
| Current year | -46.96% | ||
| 1 year | -53.71% |
Volumes
marketsDaily volume
36,988
Estimated daily volume
116,759
Avg. Volume 20 sessions
106,515
Daily volume ratio
1.1
Avg. Volume 20 sessions SAR
2,820,517.2
Avg. Volume 20 sessions USD
751,016.29
Record volume 1
8,776,746
Record volume 2
4,449,121
Record volume 3
3,199,134
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
1,479,500,000
Market Cap (USD)
393,945,042
Net sales (SAR)
1,668,762,000
Net sales (USD)
444,339,653
Free-Float
30%
Free-Float capitalization (SAR)
443,850,000
Free-Float capitalization (USD)
118,183,513
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
27.28
Moving average 20 days
27.88
Moving average 50 days
28.96
Moving average 100 days
32.43
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+22.48%
STIM
RSI 9 days
34.11
RSI 14 days
36.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -3.99% | -53.71% | - | 394M | |
| -2.74% | -2.29% | -5.47% | -43.11% | 7.75B | |
| -3.95% | -12.25% | -21.73% | -37.77% | 4.3B | |
| -0.18% | -4.59% | -20.06% | -27.61% | 3.52B | |
| +0.41% | -3.14% | +65.44% | +85.34% | 1.34B | |
| +1.00% | -3.06% | -38.12% | -44.06% | 839M | |
| -0.49% | -11.30% | -68.12% | -86.94% | 727M | |
| -1.48% | -1.60% | -6.67% | -37.85% | 627M | |
| -1.57% | -4.21% | -41.59% | +32.98% | 388M | |
| -0.98% | -4.34% | -49.72% | -54.93% | 360M | |
| Average | -1.18% | -4.95% | -23.97% | -23.77% | 2.02B | |
| Weighted average by Cap. | -2.01% | -5.28% | -12.84% | -30.77% |
Historical Quotes: Lumi Rental Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
876568c7fb5a3c3323522e2.VjOaPQiuuIjeWWbhCk-vXRzi6d_hiQ-dTsSbyJd1J68.E2DQbzDN4f-mPhGAOhzgEyijpo27_j38I6rWuv8QF9pnBK95a_zX7e4cJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:24:52 | 26.48 | 46 | 36,988 |
| 12:23:16 | 26.50 | 100 | 36,942 |
| 12:21:50 | 26.50 | 73 | 36,842 |
| 12:21:50 | 26.50 | 142 | 36,769 |
| 12:21:50 | 26.50 | 35 | 36,627 |
| 12:21:01 | 26.48 | 804 | 36,592 |
| 12:21:01 | 26.48 | 50 | 35,788 |
| 12:21:01 | 26.48 | 100 | 35,738 |
| 12:13:44 | 26.48 | 10 | 35,638 |
| 12:09:54 | 26.48 | 150 | 35,628 |
Price Extremes
| 1 week | 26.36 |  | 27.62 |
| 1 month | 26.36 | | 28.98 |
| Current year | 26.36 | | 51.3 |
| 1 year | 26.36 | | 65 |
| 3 years | 26.36 | | 125 |
| 5 years | 26.36 | | 125 |
| 10 years | 26.36 | | 125 |
Monthly variations
Annual variations
| 2026 | -46.11% | ||
| 2025 | -29.89% | ||
| 2024 | -28.80% | ||
| 2023 | +16.55% |
- Stock Market
- Stocks
- 4262 Stock
- Quotes Lumi Rental Company
Select your edition
All financial news and data tailored to specific country editions
