|
Market Closed -
Saudi Arabian S.E.
17:37:02 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 20.17 SAR | -1.18% |
|
-3.68% | -59.60% |
| 10-29 | Lumi Rental Company Reports Earnings Results for the Third Quarter Ended September 30, 2026 | CI |
| 10-28 | Lumi Rental's Q3 Attributable Net Profit Declines; Revenue Up | MT |
Stock exchange
Saudi Arabian S.E.
4262 20.17 ﷼
-1.18%
6.36M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4262 | 20.17SAR | -1.18% | 6.36M ﷼ |
Quotes 5-day view: Lumi Rental Company
Delayed Quote Saudi Arabian S.E.
| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SAR 18.70 | SAR 19.80 | SAR 20.30 | SAR 20.41 | SAR 20.17 |
| Volume | 485,805 | 182,732 | 270,100 | 345,542 | 277,023 |
| Change | -6.03% | +5.88% | +2.53% | +0.54% | -1.18% |
| Opening | SAR 19.90 | SAR 19.00 | SAR 20.45 | SAR 20.45 | SAR 20.43 |
| High | SAR 20.00 | SAR 20.05 | SAR 20.63 | SAR 20.62 | SAR 21.01 |
| Low | SAR 18.20 | SAR 18.99 | SAR 19.65 | SAR 19.85 | SAR 20.04 |
Performance
| 1 day | -1.18% | ||
| 1 week | -3.68% | ||
| Current month | -17.61% | ||
| 1 month | -20.72% | ||
| 3 months | -29.97% | ||
| 6 months | -49.95% | ||
| Current year | -59.60% | ||
| 1 year | -67.18% | ||
| 3 years | -77.51% |
Volumes
marketsDaily volume
315,383
Estimated daily volume
315,383
Avg. Volume 20 sessions
404,339
Daily volume ratio
0.78
Avg. Volume 20 sessions SAR
8,155,517.63
Avg. Volume 20 sessions USD
2,173,241.56
Record volume 1
8,776,746
Record volume 2
4,449,121
Record volume 3
3,199,134
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (SAR)
1,122,639,740
Market Cap (USD)
299,139,263
Net sales (SAR)
1,668,762,000
Net sales (USD)
444,659,330
Free-Float
30%
Free-Float capitalization (SAR)
336,791,922
Free-Float capitalization (USD)
89,741,779
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
19.82
Moving average 20 days
22.15
Moving average 50 days
25.13
Moving average 100 days
27.96
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
+24.61%
Price spread / (MMA100)
+38.61%
STIM
RSI 9 days
36.9
RSI 14 days
32.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -3.68% | -67.18% | -77.51% | 299M | |
| -0.97% | -0.12% | +17.22% | +10.59% | 26.18B | |
| +0.60% | -1.54% | -3.80% | +34.98% | 24.99B | |
| +1.38% | -1.16% | -8.61% | +12.68% | 22.62B | |
| -1.29% | +0.33% | -53.28% | -12.07% | 13.97B | |
| +0.32% | -2.34% | -7.25% | +4.80% | 8.62B | |
| +0.48% | -4.71% | -1.69% | -6.33% | 6.37B | |
| -1.93% | -43.74% | -27.01% | -42.30% | 6.14B | |
| -0.76% | -2.49% | -9.05% | -6.53% | 5.63B | |
| -0.63% | -2.21% | -13.12% | - | 5.23B | |
| Average | -0.40% | -6.13% | -17.38% | -9.08% | 12.01B | |
| Weighted average by Cap. | -0.09% | -3.63% | -8.01% | +8.28% |
Historical Quotes: Lumi Rental Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.wG-L54vc-_hBQ6NxNErEuOIXjXxJ4fU2mRuZPrkgWAA.uCzxg9qxtbJsGfk9RBCm8dVVzBYvtb9P23jAe-N4GTGFWOG_u4aDyDsT5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:03 | 20.10 | 3,438 | 262,343 |
| 15:42:03 | 20.11 | 25 | 258,905 |
| 15:42:03 | 20.12 | 387 | 258,880 |
| 15:42:03 | 20.12 | 131 | 258,493 |
| 15:41:21 | 20.13 | 193 | 258,362 |
| 15:41:20 | 20.12 | 2 | 258,169 |
| 15:41:20 | 20.12 | 17 | 258,167 |
| 15:41:20 | 20.10 | 1,039 | 258,150 |
| 15:41:20 | 20.10 | 5 | 257,111 |
| 15:41:20 | 20.10 | 200 | 257,106 |
Price Extremes
| 1 week | 18.2 |  | 21.01 |
| 1 month | 18.2 | | 25.34 |
| Current year | 18.2 | | 51.3 |
| 1 year | 18.2 | | 62.55 |
| 3 years | 18.2 | | 125 |
| 5 years | 18.2 | | 125 |
| 10 years | 18.2 | | 125 |
Monthly variations
Annual variations
| 2026 | -59.60% | ||
| 2025 | -29.89% | ||
| 2024 | -28.80% | ||
| 2023 | +16.55% |
- Stock Market
- Stocks
- 4262 Stock
- Quotes Lumi Rental Company
Select your edition
All financial news and data tailored to specific country editions
