Quotes LVMH Thailand S.E.

Stocks

LVMH01

TH0809120700

Apparel & Accessories

End-of-day quote Thailand S.E. 30/09/2026			5-day change	1st Jan Change
9.450 ^THB	-0.53%		-2.07%	-34.83%

10-01	Stella McCartney spotlights climate crisis with ocean-inspired Paris runway show	RE
09-29	Dior presents sheer tops and metallic trousers in spring/summer 2027 show	RE

Stock exchange

Thailand S.E. LVMH01 9.450 ฿ -0.53% 1.5M ฿

Markets		Price	Change	Volumes
Euronext Paris	MC	390.00EUR	-1.17%	323M €
CBOE	MC	390.28EUR	-1.08%	124M €
Xetra	MOH	390.45EUR	-1.04%	1.96M €
OTC Markets	LVMHF	441.50USD	-1.37%	1.12M $
Borsa Italiana	1MC	397.45EUR	-0.40%	482K €
London S.E.	0HAU	390.55EUR	-1.18%	306K €
CBOE	0HAU	390.28EUR	-1.06%	242K €
Tradegate	MOH	390.20EUR	0.00%	226K €
Boerse Muenchen	MOH	390.00EUR	0.00%	166K €
Börse Stuttgart	MOH	390.55EUR	+0.13%	102K €
Bulgaria S.E.	MOH	441.50EUR	-1.53%	21.19K €
Deutsche Boerse AG	MOH	390.00EUR	-0.05%	14.43K €
Mexican S.E.	MC N	8,010.03MXN	+0.40%	96.12K $
Swiss Exchange	MC	375.35CHF	-0.15%	750.7 CHF
Wiener Boerse	MC	392.70EUR	-0.66%	785.4 €
OTC Markets	LVMUY	88.03USD	-1.84%	39.25M $
Tradegate	MOHF	77.80EUR	-1.77%	6.77K €
Deutsche Boerse AG	MOHF	77.80EUR	-0.26%	0 €
Börse Stuttgart	MOHF	77.20EUR	0.00%	0 €
Boerse Muenchen	MOHF	77.60EUR	0.00%	0 €
Thailand S.E.	LVMH01	9.450THB	-0.53%	1.5M ฿
NEO Exchange	LV	8.680CAD	-1.70%	2.17K $
Deutsche Boerse AG	MOH0	5.150EUR	-0.96%	0 €
Toronto S.E.	LVMH	15.80CAD	-2.47%	13.02K $
Deutsche Boerse AG	MOH1	9.400EUR	-0.53%	0 €

Quotes 5-day view: LVMH

End-of-day quote Thailand S.E.

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	THB 9.550	THB 9.550	THB 9.450	THB 9.500	THB 9.450
Volume	242,342	133,973	153,903	85,462	158,633
Change	-1.04%	-.--%	-1.05%	+0.53%	-0.53%
Opening	THB 9.600	THB 9.550	THB 9.550	THB 9.400	THB 9.500
High	THB 9.600	THB 9.600	THB 9.600	THB 9.600	THB 9.500
Low	THB 9.500	THB 9.500	THB 9.400	THB 9.400	THB 9.400

Performance

1 day	-0.53%
1 week	-2.07%
1 month	-14.86%
3 months	-17.83%
6 months	-13.30%
Current year	-34.83%
1 year	-23.79%

Volumes

markets

Daily volume

158,633

Avg. Volume 20 sessions

226,377

Avg. Volume 20 sessions THB

2,139,262.65

Avg. Volume 20 sessions USD

63,687.99

Record volume 1

3,200,600

Record volume 2

2,215,570

Record volume 3

1,752,449

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

192,308,698,530

Market Cap (USD)

218,383,713,979

Net sales (EUR)

80,807,000,000

Net sales (USD)

91,763,570,293

Number of employees

196,647

Sales / Employee (EUR)

410,924

Sales / Employee (USD)

466,641

Free-Float

49.28%

Free-Float capitalization (THB)

95,300,231,910

Free-Float capitalization (USD)

108,221,930,400

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

9.5

Moving average 20 days

9.85

Moving average 50 days

10.67

Moving average 100 days

11.1

Price spread / (MMA5)

+0.53%

Price spread / (MMA20)

+4.23%

Price spread / (MMA50)

+12.91%

Price spread / (MMA100)

+17.46%

RSI 9 days

24.83

RSI 14 days

27.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LVMH	-0.53%	-2.07%	-23.79%	-	218B
LVMH	-1.17%	-1.74%	-25.07%	-45.56%	218B
HERMÈS INTERNATIONAL	-1.18%	-0.96%	-35.84%	-22.74%	159B
COMPAGNIE FINANCIERE RICHEMONT	+1.44%	+5.11%	+18.14%	+59.91%	126B
CHRISTIAN DIOR SE	+0.48%	+14.79%	-14.97%	-39.86%	85.88B
TITAN COMPANY LIMITED	-0.23%	-5.11%	+34.58%	+43.37%	42.5B
ANTA SPORTS PRODUCTS LIMITED	+0.34%	+2.72%	-21.12%	-16.34%	26.28B
RALPH LAUREN CORPORATION	-0.24%	+5.22%	+13.24%	+205.86%	21.16B
MONCLER S.P.A.	+0.31%	+0.72%	-10.49%	-18.95%	13.79B
CHOW TAI FOOK JEWELLERY GROUP LIMITED	+1.76%	-0.45%	-29.56%	-7.12%	13.78B
Average	+0.11%	+2.16%	-9.49%	+17.62%	92.54B
Weighted average by Cap.	-0.33%	+1.86%	-15.91%	-5.67%