|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,330.00 MXN | +1.30% |
|
-2.30% | -30.37% |
| 08:01am | After decades, Diageo's partnership with Moet Hennessy has lost some fizz | RE |
| 07-30 | Dsm-firmenich's fragrance-led core profit beat sends shares higher | RE |
Quotes 5-day view: LVMH
End-of-day quote Mexican S.E.| 28/07/2026 | 29/07/2026 | |
|---|---|---|
| Last | MX$9,210.00 | MX$9,330.00 |
| Volume | 201 | 29 |
| Change | - | +1.30% |
| Opening | MX$9,210.00 | MX$9,330.00 |
| High | MX$9,210.00 | MX$9,330.00 |
| Low | MX$9,210.00 | MX$9,330.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | -2.30% | ||
| 1 month | -3.96% | ||
| 3 months | -6.12% | ||
| 6 months | -16.92% | ||
| Current year | -30.37% | ||
| 1 year | -10.03% | ||
| 3 years | -42.65% | ||
| 5 years | -42.62% | ||
| 10 years | +210.48% |
Volumes
marketsDaily volume
29
Avg. Volume 20 sessions
506
Avg. Volume 20 sessions MXN
4,720,980
Avg. Volume 20 sessions USD
272,612.99
Record volume 1
263,594
Record volume 2
128,687
Record volume 3
61,407
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
234,296,097,709
Market Cap (USD)
269,522,716,794
Net sales (EUR)
80,807,000,000
Net sales (USD)
92,956,401,703
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
472,707
Free-Float
49.3 %
Free-Float capitalization (MXN)
116,131,818,704
Free-Float capitalization (USD)
133,592,337,172
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9,578.79
Moving average 20 days
9,711.21
Moving average 50 days
10,095.21
Moving average 100 days
11,457.03
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+22.80%
RSI 9 days
40.86
RSI 14 days
42.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -2.30% | -10.03% | -42.65% | 270B | |
| +0.83% | +2.82% | -1.26% | -43.11% | 89.99B | |
| -1.44% | +1.81% | +29.47% | +189.28% | 22.64B | |
| +0.55% | +2.42% | +5.33% | -20.78% | 15.36B | |
| -0.51% | +4.02% | -38.51% | -68.44% | 13.5B | |
| +5.77% | +10.10% | +9.99% | +89.68% | 10.24B | |
| -0.12% | -0.08% | +27.44% | +66.35% | 9.44B | |
| -0.10% | +2.81% | +12.16% | +39.41% | 7.33B | |
| -4.28% | -15.91% | +22.81% | -24.83% | 5.63B | |
| -0.38% | +1.42% | +6.37% | +11.19% | 5.23B | |
| Average | +0.17% | +1.11% | +6.38% | +19.61% | 44.89B | |
| Weighted average by Cap. | +0.95% | +2.27% | -4.40% | -23.57% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,210 |  | 9,330 |
| 1 month | 9,210 | | 9,978.96 |
| Current year | 9,120 | | 13,712.58 |
| 1 year | 9,120 | | 13,760 |
| 3 years | 9,120 | | 16,383.96 |
| 5 years | 9,120 | | 17,974.55 |
| 10 years | 3,171.21 | | 17,974.55 |
Monthly variations
Annual variations
| 2026 | -30.37% | ||
| 2025 | -0.42% | ||
| 2024 | -2.14% | ||
| 2023 | -5.28% | ||
| 2022 | -14.94% | ||
| 2021 | +34.34% | ||
| 2020 | +43.44% | ||
| 2019 | +59.76% | ||
| 2018 | -4.16% | ||
| 2017 | +53.27% | ||
| 2016 | +35.28% | ||
| 2015 | +18.58% | ||
| 2014 | +3.46% |
- Stock Market
- Stocks
- MC Stock
- MC N Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
