Quotes Lynas Rare Earths Limited Boerse Muenchen
Stocks
LYI
AU000000LYC6
Non-Gold Precious Metals & Minerals
|
Real-time
Boerse Muenchen
15:13:34 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.850 EUR | -1.88% |
|
-8.48% | +11.95% |
| 09-16 | Private equity, foreign investors fuel Aussie M&A activity in 2026 | RE |
| 09-03 | Lynas Rare Earths Discussed Earlier Takeover Talks That Did Not Proceed, Says Reuters | MT |
Stock exchange
Boerse Muenchen
LYI 7.850 €
-1.88%
21.57K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LYC | 12.63AUD | -2.47% | 42.26M $ | ||
OTC Markets
| LYSCF | 9.250USD | +4.52% | 297K $ | |
|
Tradegate
| LYI | 7.811EUR | -2.97% | 131K € | |
|
Börse Stuttgart
| LYI | 7.813EUR | -2.39% | 39.62K € | |
|
Deutsche Boerse AG
| LYI | 7.851EUR | -2.47% | 24.17K € | |
|
London S.E.
| 0A2N | 12.78AUD | -7.40% | 38.35K $ | |
|
Boerse Muenchen
| LYI | 7.850EUR | -1.88% | 21.57K € | |
| LYSDY | 8.980USD | +2.63% | 1.87M $ | ||
|
Boerse Muenchen
| LYIC | 7.900EUR | 0.00% | 9.48K € | |
|
Börse Stuttgart
| LYIC | 7.800EUR | -0.64% | 8.03K € | |
|
Deutsche Boerse AG
| LYIC | 8.000EUR | +1.91% | 1.1K € |
Quotes 5-day view: Lynas Rare Earths Limited
Real-time Boerse Muenchen
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.444 | €8.630 | €7.892 | €8.000 | €7.850 |
| Volume | 4,527 | 2,766 | 19,313 | 4,945 | 2,748 |
| Change | -0.72% | +2.20% | -8.55% | +1.37% | -1.88% |
| Opening | €8.450 | €8.420 | €7.823 | €7.981 | €7.882 |
| High | €8.561 | €8.630 | €7.997 | €8.078 | €7.899 |
| Low | €8.350 | €8.400 | €7.741 | €7.808 | €7.815 |
Performance
| 1 week | -8.48% | ||
| Current month | -7.30% | ||
| 1 month | -15.33% | ||
| 3 months | -25.22% | ||
| 6 months | -32.49% | ||
| Current year | +11.95% | ||
| 1 year | -18.52% | ||
| 3 years | +99.90% | ||
| 5 years | +96.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,034,208,371
Market Cap (USD)
9,059,082,827
Net sales (AUD)
977,900,000
Net sales (USD)
679,663,609
Free-Float
88.73%
Free-Float capitalization (EUR)
11,565,094,728
Free-Float capitalization (USD)
8,038,014,128
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.294
Moving average 20 days
8.84
Moving average 50 days
9.286
Moving average 100 days
10
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
+12.62%
Price spread / (MMA50)
+18.29%
Price spread / (MMA100)
+27.40%
RSI 9 days
25.86
RSI 14 days
30.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -8.48% | -18.52% | +99.90% | 9.06B | |
| +0.97% | -0.78% | +9.69% | +103.88% | 20.55B | |
| -0.31% | -4.75% | -26.92% | +62.00% | 19.03B | |
| +1.18% | -5.44% | +44.54% | +371.23% | 11.55B | |
| +0.17% | -4.04% | -12.66% | +120.83% | 10.42B | |
| -2.47% | -8.28% | -34.76% | +92.53% | 9.06B | |
| +0.24% | -6.43% | +48.82% | +264.93% | 8.71B | |
| +1.91% | -3.81% | -34.31% | +170.56% | 8.37B | |
| -0.72% | -3.73% | -15.12% | +60.36% | 7.06B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +0.27% | -2.39% | -3.92% | +134.62% | 10.99B | |
| Weighted average by Cap. | +0.30% | -2.17% | -3.48% | +134.37% |
Historical Quotes: Lynas Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ddd8e65df0ccb.zfBXNj_DmcH2mmtWDNwYNgjzDq0XgbLtOeCwzCPlQFk.ubMQf1q2zrPB2QQeRZQ1UUTHY5hb-du3So_6rXypeT2LsiEEe4nwkIfTMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:48:42 | 7.830 | 9 | 2,748 |
| 14:20:34 | 7.825 | 41 | 2,739 |
| 13:35:42 | 7.873 | 1,000 | 2,698 |
| 13:30:22 | 7.850 | 200 | 1,698 |
| 13:30:22 | 7.850 | 100 | 1,498 |
Price Extremes
| 1 week | 7.74 |  | 8.63 |
| 1 month | 7.74 | | 9.73 |
| 3 years | 3.27 | | 13.88 |
| 5 years | 3.27 | | 13.88 |
Monthly variations
Annual variations
| 2026 | +9.85% | ||
| 2025 | +86.05% | ||
| 2024 | -11.60% | ||
| 2023 | -12.04% | ||
| 2022 | -25.02% | ||
| 2021 | +163.94% | ||
| 2020 | +69.49% |
- Stock Market
- Stocks
- LYC Stock
- LYI Stock
- Quotes Lynas Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
