|
Market Closed -
Nasdaq Stockholm
20:00:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.9700 SEK | +1.89% |
|
+7.54% | +380.20% |
| 07-31 | M.O.B.A. Network AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-30 | M.O.B.A. Network AB Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Nasdaq Stockholm
MOBA 0.9700 kr
+1.89%
130K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOBA | 0.9700SEK | +1.89% | 130K kr |
Quotes 5-day view: M.O.B.A. Network AB
Delayed Quote Nasdaq Stockholm
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.8720 | SEK 0.8800 | SEK 0.8860 | SEK 0.9520 | SEK 0.9700 |
| Volume | 2,008 | 46,082 | 152,288 | 243,415 | 134,450 |
| Change | -3.33% | +0.92% | +0.68% | +7.45% | +1.89% |
| Opening | SEK 0.8720 | SEK 0.8720 | SEK 0.8800 | SEK 0.8780 | SEK 0.8940 |
| High | SEK 0.8720 | SEK 0.8800 | SEK 0.9400 | SEK 1.110 | SEK 1.010 |
| Low | SEK 0.8720 | SEK 0.8720 | SEK 0.8540 | SEK 0.8780 | SEK 0.8920 |
Performance
| 1 day | +1.89% | ||
| 1 week | +7.54% | ||
| Current month | +8.50% | ||
| 1 month | -4.90% | ||
| 3 months | -42.60% | ||
| 6 months | +21.25% | ||
| Current year | +380.20% | ||
| 1 year | -82.68% | ||
| 3 years | -94.89% | ||
| 5 years | -97.36% |
Volumes
marketsDaily volume
134,450
Estimated daily volume
134,450
Avg. Volume 20 sessions
50,916
Daily volume ratio
2.64
Avg. Volume 20 sessions SEK
49,388.52
Avg. Volume 20 sessions USD
5,099.76
Record volume 1
5,935,082
Record volume 2
1,600,745
Record volume 3
1,565,164
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
22,002,331
Market Cap (USD)
2,270,763
Net sales (SEK)
260,485,000
Net sales (USD)
26,883,502
Number of employees
2
Sales / Employee (SEK)
130,242,500
Sales / Employee (USD)
13,441,751
Free-Float
25.85 %
Free-Float capitalization (SEK)
5,687,710
Free-Float capitalization (USD)
587,003
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.912
Moving average 20 days
0.9325
Moving average 50 days
1.094
Moving average 100 days
1.15
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
+12.76%
Price spread / (MMA100)
+18.60%
RSI 9 days
56.8
RSI 14 days
46.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +7.54% | -82.68% | -94.89% | 2.27M | |
| +3.96% | +3.58% | -5.34% | +63.96% | 229B | |
| -0.22% | -2.43% | +46.52% | +93.33% | 116B | |
| +3.37% | -1.51% | -24.68% | -43.57% | 113B | |
| -0.15% | -4.48% | -29.56% | -36.77% | 83.35B | |
| -0.76% | -5.53% | -27.12% | -8.74% | 58.46B | |
| +0.12% | -8.17% | -31.26% | -29.72% | 43.99B | |
| -1.03% | -3.87% | -0.69% | +104.53% | 42.35B | |
| -1.11% | -6.05% | -0.90% | +180.35% | 39.17B | |
| -0.07% | -6.75% | -17.82% | -5.89% | 34.16B | |
| Average | +0.05% | -2.77% | -17.35% | +22.26% | 75.92B | |
| Weighted average by Cap. | -0.18% | -1.74% | -6.20% | +35.55% |
Historical Quotes: M.O.B.A. Network AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b99ca75274a69600c6470dbac2d01fb.vyZbvWSqUXhZAEYJtxI5lQ5StBoCW1qrOGH7Q-62QUU.9kkJ6A_fORsTWStO7XRe4kIo-UJEbTjJcxGrAKKGDRDTaj_pI-0CJxFXHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:46:01 | 0.9700 | 10,965 | 134,450 |
| 17:46:01 | 0.9680 | 2,535 | 123,485 |
| 17:36:51 | 0.9680 | 7,071 | 120,950 |
| 17:36:51 | 0.9700 | 10,000 | 113,879 |
| 17:36:51 | 1.010 | 100 | 103,879 |
| 17:34:12 | 1.010 | 13,400 | 103,779 |
| 17:20:23 | 0.9960 | 4,803 | 90,379 |
| 17:20:22 | 0.9960 | 4,803 | 85,576 |
| 16:57:51 | 0.9760 | 12,056 | 80,773 |
| 16:57:51 | 0.9680 | 984 | 68,717 |
Price Extremes
| 1 week | 0.85 |  | 1.11 |
| 1 month | 0.85 | | 1.11 |
| Current year | 0.17 | | 2.4 |
| 1 year | 0.15 | | 5.9 |
| 3 years | 0.15 | | 17.5 |
| 5 years | 0.15 | | 48.7 |
| 10 years | 0.15 | | 48.7 |
Monthly variations
Annual variations
| 2026 | +380.20% | ||
| 2025 | -97.31% | ||
| 2024 | -37.50% | ||
| 2023 | -43.93% | ||
| 2022 | -38.86% | ||
| 2021 | +79.49% | ||
| 2020 | +69.57% | ||
| 2019 | -7.41% |
- Stock Market
- Stocks
- MOBA Stock
- Quotes M.O.B.A. Network AB
Select your edition
All financial news and data tailored to specific country editions
