|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.00 RUB | +0.75% |
|
-.--% | - |
| 04-30 | Russia's M.Video-Eldorado says 2025 net loss up 68% to 63.6 billion roubles | RE |
| 04-30 | Public Joint Stock Company "M.video" Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Performance
| 1 day | +0.75% | ||
| 5 years | -68.02% | ||
| 10 years | -32.51% |
Volumes
marketsDaily volume
473,979
Avg. Volume 20 sessions
291,528
Avg. Volume 20 sessions RUB
58,888,656
Avg. Volume 20 sessions USD
761,901.43
Record volume 1
17,183,850
Record volume 2
5,942,770
Record volume 3
5,459,820
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RUB)
34,386,925,829
Market Cap (USD)
447,166,511
Net sales ()
324,761,000,000
Net sales (USD)
4,223,181,915
Number of employees
27,921
Sales / Employee (RUB)
11,631,424
Sales / Employee (USD)
151,255
Free-Float
24.31 %
Free-Float capitalization (RUB)
8,423,901,810
Free-Float capitalization (USD)
109,544,156
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
194.6
Moving average 20 days
193.09
Moving average 50 days
203.48
Moving average 100 days
260.86
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+29.14%
RSI 9 days
61.85
RSI 14 days
54.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -.--% | -.--% | -.--% | 447M | |
| +0.98% | +0.36% | +8.17% | -5.09% | 16.44B | |
| +0.74% | -5.40% | -29.18% | +72.58% | 5.82B | |
| -1.00% | +0.51% | +20.64% | +83.49% | 4.45B | |
| -0.15% | -0.53% | +25.41% | +187.59% | 2.38B | |
| -1.36% | -0.19% | +25.45% | +197.57% | 2.24B | |
| +2.63% | +5.41% | +3.72% | +66.24% | 2.11B | |
| +1.30% | -0.24% | -1.89% | +52.14% | 1.72B | |
| +0.88% | +0.88% | -14.89% | +0.68% | 1.46B | |
| 0.00% | -0.14% | -1.00% | +1.38% | 1.15B | |
| Average | +0.48% | +0.54% | +3.64% | +65.66% | 3.82B | |
| Weighted average by Cap. | +0.57% | -0.03% | +4.07% | +47.93% |
Historical Quotes: M.video
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 149.8 |  | 659.8 |
| 10 years | 149.8 | | 888.4 |
Monthly variations
Annual variations
| 2022 | -53.85% | ||
| 2021 | -38.53% | ||
| 2020 | +37.29% | ||
| 2019 | +26.49% | ||
| 2018 | -1.20% | ||
| 2017 | +7.10% | ||
| 2016 | +44.32% | ||
| 2015 | +117.59% | ||
| 2014 | -58.59% | ||
| 2013 | +22.65% | ||
| 2012 | +33.95% | ||
| 2011 | -32.00% | ||
| 2010 | +77.83% |
- Stock Market
- Stocks
- MVID Stock
- Quotes M.video
Select your edition
All financial news and data tailored to specific country editions
