|
Market Closed -
Nasdaq
00:00:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.20 USD | -3.74% |
|
+3.38% | +200.00% |
Stock exchange
Quotes 5-day view: Maase Inc.
Delayed Quote Nasdaq
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $15.79 | $16.34 | $17.01 | $16.83 | $16.20 |
| Volume | 124,212 | 73,935 | 109,329 | 192,530 | 499,433 |
| Change | +0.77% | +3.48% | +4.10% | -1.06% | -3.74% |
| Opening | $15.79 | $15.79 | $16.41 | $17.26 | $16.86 |
| High | $16.50 | $16.79 | $17.50 | $17.26 | $17.10 |
| Low | $15.70 | $15.78 | $16.40 | $16.34 | $16.14 |
Performance
| 1 day | -3.74% | ||
| 1 week | +3.38% | ||
| Current month | -0.67% | ||
| 1 month | -4.03% | ||
| 3 months | -9.70% | ||
| 6 months | +183.71% | ||
| Current year | +200.00% | ||
| 1 year | +368.21% |
Volumes
marketsDaily volume
499,433
Estimated daily volume
499,433
Avg. Volume 20 sessions
104,058
Daily volume ratio
4.8
Avg. Volume 20 sessions USD
1,685,739.6
Record volume 1
4,246,214
Record volume 2
2,469,332
Record volume 3
766,228
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,441,814,977
Net sales ()
3,483,000
Net sales (USD)
519,339
Free-Float
96.92%
Free-Float capitalization (USD)
5,218,400,379
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.33
Moving average 20 days
16
Moving average 50 days
16.9
Moving average 100 days
14.58
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
58.34
RSI 14 days
53.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.74% | +3.38% | +368.21% | - | 7.44B | |
| +0.11% | +1.59% | -8.23% | +63.86% | 224B | |
| +0.34% | +6.96% | -21.12% | -39.76% | 116B | |
| +2.23% | +2.63% | +55.25% | +109.59% | 117B | |
| +0.05% | -0.82% | -30.38% | -39.14% | 82.55B | |
| +1.06% | +2.19% | -24.96% | -8.21% | 59.74B | |
| -0.13% | +2.28% | -29.95% | -29.97% | 44.75B | |
| +1.88% | +7.02% | +8.09% | +114.16% | 44B | |
| +1.14% | +8.73% | +5.81% | +190.74% | 41.4B | |
| +0.42% | +2.32% | -15.16% | -3.55% | 35.34B | |
| Average | +0.34% | +3.59% | +30.76% | +39.75% | 77.17B | |
| Weighted average by Cap. | +0.69% | +1.89% | -0.50% | +39.51% |
Historical Quotes: Maase Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25004.JKth6savB6bGl6j6lzJUIyep3lWuTOb3eM7nYJh8Xtc.FsEL3b6cQ_GS1pCKr3w8dB7CmhL8O76bN4afGNU0EIARzga5i-NV-ffA4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 16.20 | 1,189 | 439,203 |
| 23:59:00 | 16.43 | 198 | 438,014 |
| 23:54:49 | 16.48 | 450 | 437,816 |
| 23:45:01 | 16.50 | 100 | 437,366 |
| 23:45:01 | 16.50 | 100 | 437,266 |
| 23:45:01 | 16.50 | 218 | 437,166 |
| 23:44:55 | 16.27 | 100 | 436,948 |
| 23:42:22 | 16.40 | 127 | 436,848 |
| 23:39:55 | 16.26 | 100 | 436,721 |
| 23:39:49 | 16.34 | 2,200 | 436,621 |
Price Extremes
| 1 week | 15.7 |  | 17.5 |
| 1 month | 13.16 | | 17.88 |
| Current year | 5.03 | | 24.9 |
| 1 year | 2.85 | | 24.9 |
| 3 years | 2.85 | | 24.9 |
| 5 years | 2.85 | | 24.9 |
| 10 years | 2.85 | | 24.9 |
Monthly variations
Annual variations
| 2026 | +200.00% | ||
| 2025 | +39.53% |
- Stock Market
- Stocks
- MAAS Stock
- Quotes Maase Inc.
Select your edition
All financial news and data tailored to specific country editions
