|
End-of-day quote
Shanghai S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 25.49 CNY | -4.82% |
|
-3.85% | -19.67% |
| 09-21 | Macmic Science&Technology Co.,Ltd.(XSSC:688711) added to S&P Global BMI Index | CI |
| 08-28 | Macmic Science&Technology Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
688711 25.49 ¥
-4.82%
171M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688711 | 25.49CNY | -4.82% | 171M ¥ |
Quotes 5-day view: Macmic Science&Technology Co.,Ltd.
End-of-day quote Shanghai S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|
| Last | CN¥26.51 | CN¥26.78 | CN¥25.49 |
| Volume | 11,506,073 | 6,581,240 | 6,714,820 |
| Change | - | +1.02% | -4.82% |
| Opening | CN¥28.45 | CN¥26.40 | CN¥26.94 |
| High | CN¥28.45 | CN¥27.29 | CN¥27.15 |
| Low | CN¥26.18 | CN¥26.25 | CN¥25.40 |
Performance
| 1 day | -4.82% | ||
| 1 week | -3.85% | ||
| 1 month | +8.24% | ||
| 3 months | -31.16% | ||
| 6 months | -0.55% | ||
| Current year | -19.67% | ||
| 1 year | -3.67% | ||
| 3 years | -32.41% | ||
| 5 years | -47.84% |
Volumes
marketsDaily volume
6,714,820
Avg. Volume 20 sessions
11,036,255
Avg. Volume 20 sessions CNY
281,314,139.95
Avg. Volume 20 sessions USD
42,038,741.13
Record volume 1
40,681,000
Record volume 2
39,040,207
Record volume 3
36,478,170
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (CNY)
5,448,831,082
Market Cap (USD)
812,700,397
Net sales (CNY)
1,347,706,606
Net sales (USD)
201,012,231
Number of employees
1,384
Sales / Employee (CNY)
973,776
Sales / Employee (USD)
145,240
Free-Float
69.21%
Free-Float capitalization (CNY)
3,824,101,387
Free-Float capitalization (USD)
570,369,804
Average Daily Capital Traded
5.16%
Indicators
Moving average 5 days
27.43
Moving average 20 days
26.06
Moving average 50 days
25.16
Moving average 100 days
30.19
Price spread / (MMA5)
+7.61%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+18.44%
RSI 9 days
42.81
RSI 14 days
46.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.82% | -3.85% | -3.67% | -32.41% | 813M | |
| +2.12% | +4.39% | +27.33% | +434.60% | 5,769B | |
| +3.00% | +4.04% | +83.93% | +387.69% | 2,103B | |
| +2.08% | +3.70% | +7.13% | +340.01% | 1,730B | |
| -1.02% | +0.95% | +466.45% | +1,440.85% | 1,202B | |
| -0.34% | +3.93% | +283.65% | +513.89% | 1,031B | |
| +0.44% | +4.13% | +365.49% | +1,431.61% | 1T | |
| -2.63% | +0.14% | +215.48% | +223.74% | 611B | |
| -1.37% | +1.84% | - | - | 555B | |
| -1.49% | +6.91% | +98.44% | +476.84% | 324B | |
| Average | -0.05% | +0.56% | +171.58% | +579.65% | 1,432B | |
| Weighted average by Cap. | +0.56% | +3.23% | +125.51% | +573.29% |
Historical Quotes: Macmic Science&Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.4 |  | 27.15 |
| 1 month | 22.84 | | 30.45 |
| Current year | 20.35 | | 47.29 |
| 1 year | 20.35 | | 47.29 |
| 3 years | 11.72 | | 47.29 |
| 5 years | 11.72 | | 82.31 |
| 10 years | 11.72 | | 82.31 |
Monthly variations
Annual variations
| 2026 | -19.67% | ||
| 2025 | +83.62% | ||
| 2024 | -41.69% | ||
| 2023 | -50.82% | ||
| 2022 | +4.85% | ||
| 2021 | +61.13% |
- Stock Market
- Stocks
- 688711 Stock
- Quotes Macmic Science&Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
