MACRO GROUP PHARMACEUTICALS (MACRO CAPITAL) S.A.E

Quotes Macro Group Pharmaceuticals (Macro Capital) S.A.E

Stocks

MCRO

EGS7D971C011

Pharmaceuticals

End-of-day quote Egyptian Exchange 10/11/2026			5-day change	1st Jan Change
1.420 ^EGP	+5.19%		+10.08%	+24.56%

08-08	Macro Group Pharmaceuticals (Macro Capital) S.A.E Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-17	Macro Group Pharmaceutical Q1 consol profit egp 33.3 million	RE

Stock exchange

Egyptian Exchange MCRO 1.420 £ +5.19% 126M £

Markets		Price	Change	Volumes
Egyptian Exchange	MCRO	1.420EGP	+5.19%	126M £

Quotes 5-day view: Macro Group Pharmaceuticals (Macro Capital) S.A.E

End-of-day quote Egyptian Exchange

	04/11/2026	05/11/2026	08/11/2026	09/11/2026	10/11/2026
Last	EGP 1.320	EGP 1.340	EGP 1.320	EGP 1.350	EGP 1.420
Volume	27,802,334	36,094,840	40,001,553	38,465,820	89,074,650
Change	+2.33%	+1.52%	-1.49%	+2.27%	+5.19%
Opening	EGP 1.290	EGP 1.320	EGP 1.340	EGP 1.320	EGP 1.350
High	EGP 1.340	EGP 1.370	EGP 1.330	EGP 1.360	EGP 1.420
Low	EGP 1.310	EGP 1.320	EGP 1.290	EGP 1.310	EGP 1.360

Performance

1 day	+5.19%
1 week	+10.08%
Current month	+6.77%
1 month	-6.58%
3 months	-12.88%
6 months	+10.08%
Current year	+24.56%
1 year	-56.97%
3 years	-42.97%

Volumes

markets

Daily volume

89,074,650

Avg. Volume 20 sessions

35,689,324

Avg. Volume 20 sessions EGP

50,678,840.08

Avg. Volume 20 sessions USD

951,343.19

Record volume 1

363,618,800

Record volume 2

304,120,800

Record volume 3

260,538,200

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (EGP)

4,566,172,195

Market Cap (USD)

85,714,461

Net sales (EGP)

Net sales (USD)

Free-Float

32.46%

Free-Float capitalization (EGP)

1,481,992,791

Free-Float capitalization (USD)

27,819,409

Average Daily Capital Traded

1.11%

Indicators

Moving average 5 days

1.35

Moving average 20 days

1.3

Moving average 50 days

1.48

Moving average 100 days

1.44

Price spread / (MMA5)

-4.93%

Price spread / (MMA20)

-8.45%

Price spread / (MMA50)

+4.23%

Price spread / (MMA100)

+1.41%

RSI 9 days

61.58

RSI 14 days

54.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MACRO GROUP PHARMACEUTICALS (MACRO CAPITAL) S.A.E	+5.19%	+10.08%	-56.97%	-42.97%	85.71M
ELI LILLY AND COMPANY	+1.44%	+1.63%	+48.17%	+139.63%	1,258B
JOHNSON & JOHNSON	-0.47%	+5.49%	+49.03%	+90.68%	679B
ABBVIE INC.	+0.20%	+2.76%	+34.37%	+112.06%	518B
ROCHE HOLDING AG	+0.17%	+2.76%	+44.07%	+69.71%	390B
MERCK & CO., INC.	-0.48%	+2.34%	+70.66%	+46.02%	367B
NOVARTIS AG	+0.76%	+2.27%	+31.59%	+60.36%	307B
ASTRAZENECA PLC	-1.29%	+0.90%	+5.77%	+37.60%	293B
AMGEN INC.	0.00%	+0.86%	+43.74%	+74.04%	252B
GILEAD SCIENCES, INC.	+0.92%	+2.03%	+44.62%	+125.07%	210B
Average	+0.49%	+1.70%	+31.51%	+71.22%	427B
Weighted average by Cap.	-0.09%	+1.18%	+43.66%	+96.83%