|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.890 PHP | -2.26% |
|
+0.52% | -10.37% |
Quotes 5-day view: MacroAsia Corporation
Delayed Quote Philippines S.E.
| 11/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.810 ₱ | 3.870 ₱ | 3.850 ₱ | 3.910 ₱ | 3.980 ₱ |
| Volume | 120,000 | 307,000 | 323,000 | 76,000 | 82,000 |
| Change | 0.00% | +1.57% | -0.52% | +1.56% | +1.79% |
| Opening | 3.830 ₱ | 3.890 ₱ | 3.900 ₱ | 3.900 ₱ | 3.990 ₱ |
| High | 3.830 ₱ | 3.930 ₱ | 3.900 ₱ | 3.940 ₱ | 3.990 ₱ |
| Low | 3.760 ₱ | 3.850 ₱ | 3.850 ₱ | 3.900 ₱ | 3.880 ₱ |
Performance
| 1 day | -2.26% | ||
| 1 week | +0.52% | ||
| Current month | -0.26% | ||
| 1 month | -2.26% | ||
| 3 months | -11.59% | ||
| 6 months | -12.98% | ||
| Current year | -10.37% | ||
| 1 year | -0.26% | ||
| 3 years | -11.79% | ||
| 5 years | -32.11% | ||
| 10 years | +131.62% |
Volumes
marketsDaily volume
536,000
Estimated daily volume
536,000
Avg. Volume 20 sessions
253,429
Daily volume ratio
2.11
Avg. Volume 20 sessions PHP
985,838.81
Avg. Volume 20 sessions USD
16,261.41
Record volume 1
882,516,960
Record volume 2
274,720,680
Record volume 3
157,338,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,526,014,125
Market Cap (USD)
124,479,228
Net sales (PHP)
9,961,244,240
Net sales (USD)
164,757,596
Number of employees
6,195
Sales / Employee (PHP)
1,607,949
Sales / Employee (USD)
26,595
Free-Float
31.27 %
Free-Float capitalization (PHP)
2,405,749,045
Free-Float capitalization (USD)
39,790,755
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.884
Moving average 20 days
3.899
Moving average 50 days
4.172
Moving average 100 days
4.371
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
48.85
RSI 14 days
41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | +0.52% | -0.26% | -11.79% | 124M | |
| -1.00% | +2.78% | +17.24% | +80.14% | 46.55B | |
| +1.95% | +10.85% | +3.45% | +32.84% | 15.07B | |
| -2.64% | +3.95% | +6.25% | -18.99% | 12.89B | |
| -1.56% | +5.00% | +35.11% | +155.77% | 12.39B | |
| -0.91% | +5.78% | +10.87% | +40.25% | 9.62B | |
| +2.11% | +8.92% | -8.23% | +5.11% | 9.22B | |
| -1.86% | -1.28% | -26.62% | -51.53% | 8.52B | |
| -1.04% | +5.43% | +7.34% | -0.35% | 8.38B | |
| +0.46% | +10.91% | +43.75% | +60.66% | 4.98B | |
| Average | -0.68% | +6.95% | +8.89% | +29.21% | 12.77B | |
| Weighted average by Cap. | -0.64% | +7.47% | +11.36% | +48.56% |
Historical Quotes: MacroAsia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10c4319b82f28ce322c671c825b3fe.3ZOVJAMjZLc1ZOzdCv5kB1KtodTUKSvvbuVzFM7aXHc.gun0FTAbJ49hVK6OTbEtQhud1JibSwa7GokQUJu2awWSo8ZGZGUPxkInpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:29 | 3.890 | 2,000 | 536,000 |
| 10:54:25 | 3.890 | 3,000 | 534,000 |
| 10:54:02 | 3.890 | 3,000 | 531,000 |
| 10:54:02 | 3.890 | 8,000 | 528,000 |
| 10:54:02 | 3.890 | 19,000 | 520,000 |
| 10:52:49 | 3.890 | 10,000 | 501,000 |
| 10:50:00 | 3.890 | 1,000 | 491,000 |
| 10:43:22 | 3.880 | 5,000 | 490,000 |
| 10:43:22 | 3.880 | 31,000 | 485,000 |
| 10:35:45 | 3.880 | 19,000 | 454,000 |
Course Extremes
| 1 week | 3.82 |  | 3.99 |
| 1 month | 3.76 | | 4.02 |
| Current year | 3.76 | | 5.15 |
| 1 year | 3.68 | | 5.15 |
| 3 years | 3.55 | | 7.81 |
| 5 years | 3.55 | | 7.81 |
| 10 years | 1.28 | | 19.23 |
Monthly variations
Annual variations
| 2026 | -8.29% | ||
| 2025 | -20.22% | ||
| 2024 | +31.08% | ||
| 2023 | -15.31% | ||
| 2022 | -7.55% | ||
| 2021 | -22.06% | ||
| 2020 | -50.55% | ||
| 2019 | -2.94% | ||
| 2018 | -3.28% | ||
| 2017 | +848.13% | ||
| 2016 | +2.55% | ||
| 2015 | -4.08% | ||
| 2014 | -37.97% | ||
| 2013 | +46.84% | ||
| 2012 | -10.33% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -14.29% | ||
| 2008 | -30.00% | ||
| 2007 | +138.10% | ||
| 2006 | +45.83% | ||
| 2005 | -38.46% | ||
| 2004 | +303.45% | ||
| 2003 | +28.89% | ||
| 2002 | -62.50% | ||
| 2001 | -42.86% | ||
| 2000 | -63.16% | ||
| 1999 | +216.67% | ||
| 1998 | -5.26% | ||
| 1997 | -54.76% | ||
| 1996 | -53.33% |
- Stock Market
- Stocks
- MAC Stock
- Quotes MacroAsia Corporation
Select your edition
All financial news and data tailored to specific country editions
