|
Market Closed -
Nasdaq
00:00:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.440 USD | +11.42% |
|
-30.09% | +51.55% |
Stock exchange
Nasdaq
MGNX 2.440 $
+11.42%
5.17M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MGNX | 2.440USD | +11.42% | 5.17M $ | ||
CBOE
| MGNX | 2.435USD | +11.70% | 231K $ | |
|
Tradegate
| M55 | 2.240EUR | +13.71% | 14.11K € | |
|
Berne S.E.
| M55 | 2.000CHF | -32.63% | 2K CHF | |
|
Deutsche Boerse AG
| M55 | 2.180EUR | +11.79% | 0 € | |
|
Börse Stuttgart
| M55 | 2.180EUR | +12.95% | 0 € | |
|
Boerse Muenchen
| M55 | 2.200EUR | +1.85% | 0 € |
Quotes 5-day view: MacroGenics, Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.590 | $3.630 | $2.250 | $2.190 | $2.440 |
| Volume | 398,265 | 465,521 | 4,009,664 | 2,606,646 | 2,120,069 |
| Change | +2.87% | +1.11% | -38.02% | -2.67% | +11.42% |
| Opening | $3.450 | $3.590 | $3.550 | $2.090 | $2.200 |
| High | $3.665 | $3.670 | $3.565 | $2.230 | $2.560 |
| Low | $3.450 | $3.520 | $2.130 | $1.930 | $2.158 |
Performance
| 1 day | +11.42% | ||
| 1 week | -30.09% | ||
| Current month | -36.79% | ||
| 1 month | -34.76% | ||
| 3 months | -39.00% | ||
| 6 months | -20.00% | ||
| Current year | +51.55% | ||
| 1 year | +27.75% | ||
| 3 years | -50.81% | ||
| 5 years | -87.51% | ||
| 10 years | -89.77% |
Volumes
marketsDaily volume
2,120,069
Estimated daily volume
2,120,069
Avg. Volume 20 sessions
896,144
Daily volume ratio
2.37
Avg. Volume 20 sessions USD
2,186,591.36
Record volume 1
85,675,950
Record volume 2
35,148,360
Record volume 3
25,949,910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
155,428,456
Net sales (USD)
149,500,000
Number of employees
293
Sales / Employee (USD)
510,239
Free-Float
96.51%
Free-Float capitalization (USD)
149,997,841
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
2.82
Moving average 20 days
3.43
Moving average 50 days
3.823
Moving average 100 days
4
Price spread / (MMA5)
+15.57%
Price spread / (MMA20)
+40.59%
Price spread / (MMA50)
+56.70%
Price spread / (MMA100)
+63.95%
STIM
RSI 9 days
20.17
RSI 14 days
24.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.42% | -30.09% | +27.75% | -50.81% | 155M | |
| -3.10% | -4.19% | +32.67% | +59.47% | 63.48B | |
| +0.56% | +0.08% | +10.50% | +79.97% | 54.55B | |
| -1.01% | +1.12% | +10.59% | +102.44% | 53.59B | |
| -0.75% | +1.38% | +24.89% | +50.91% | 44.75B | |
| -1.30% | -4.80% | +16.05% | +114.76% | 41.62B | |
| +1.26% | -5.26% | +221.12% | +900.64% | 39.91B | |
| -0.74% | -4.46% | +11.00% | +44.65% | 32.47B | |
| +0.25% | +15.08% | +61.45% | +51.43% | 26.7B | |
| +3.72% | -6.23% | +26.01% | -8.28% | 23.36B | |
| Average | +1.05% | -4.08% | +44.20% | +134.52% | 38.06B | |
| Weighted average by Cap. | -0.47% | -1.28% | +43.17% | +155.68% |
Historical Quotes: MacroGenics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b23754c2f0b2fce22c7997699053b.HNXpoqH1Gy6FksE2CWEeXVOmYzELkjMYpfmlw2rKhU4.JIaa2uy8Ix_Gq_ZEOQJvAhH2DUVipgZV147DhV6f8QFzk7jG5sZRXtXwgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.440 | 155,586 | 1,864,499 |
| 23:59:59 | 2.440 | 180 | 1,708,913 |
| 23:59:58 | 2.440 | 400 | 1,708,733 |
| 23:59:57 | 2.435 | 110 | 1,708,333 |
| 23:59:57 | 2.435 | 100 | 1,708,223 |
| 23:59:56 | 2.440 | 231 | 1,708,123 |
| 23:59:56 | 2.440 | 300 | 1,707,892 |
| 23:59:56 | 2.435 | 154 | 1,707,592 |
| 23:59:56 | 2.435 | 100 | 1,707,438 |
| 23:59:56 | 2.435 | 200 | 1,707,338 |
Price Extremes
| 1 week | 1.93 |  | 3.67 |
| 1 month | 1.93 | | 4.09 |
| Current year | 1.58 | | 5.08 |
| 1 year | 1.29 | | 5.08 |
| 3 years | 0.99 | | 21.88 |
| 5 years | 0.99 | | 22.68 |
| 10 years | 0.99 | | 36.48 |
Monthly variations
Annual variations
| 2026 | +51.55% | ||
| 2025 | -50.46% | ||
| 2024 | -66.22% | ||
| 2023 | +43.37% | ||
| 2022 | -58.19% | ||
| 2021 | -29.79% | ||
| 2020 | +110.11% | ||
| 2019 | -14.33% | ||
| 2018 | -33.16% | ||
| 2017 | -7.05% | ||
| 2016 | -34.00% | ||
| 2015 | -11.69% | ||
| 2014 | +27.85% | ||
| 2013 | +9.76% |
- Stock Market
- Stocks
- MGNX Stock
- Quotes MacroGenics, Inc.
Select your edition
All financial news and data tailored to specific country editions
