|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.300 USD | -5.29% |
|
-0.46% | +167.08% |
| 07-09 | Macrogenics, Inc. Announces Resignation of Karen Ferrante from Director Role, Effective September 1, 2026 | CI |
| 07-02 | MacroGenics Closes Sale of Manufacturing Operations to Bora Pharmaceuticals | MT |
Quotes 5-day view: MacroGenics, Inc.
Delayed Quote Nasdaq
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.120 | $4.490 | $4.320 | $4.540 | $4.300 |
| Volume | 898,793 | 1,031,732 | 603,167 | 648,393 | 502,498 |
| Change | -4.63% | +8.98% | -3.79% | +5.09% | -5.29% |
| Opening | $4.290 | $4.080 | $4.600 | $4.310 | $4.550 |
| High | $4.320 | $4.520 | $4.630 | $4.555 | $4.610 |
| Low | $4.005 | $4.055 | $4.290 | $4.310 | $4.245 |
Performance
| 1 day | -5.29% | ||
| 1 week | -0.46% | ||
| Current month | -6.93% | ||
| 1 month | -6.11% | ||
| 3 months | +25.73% | ||
| 6 months | +144.32% | ||
| Current year | +167.08% | ||
| 1 year | +179.22% | ||
| 3 years | -12.24% | ||
| 5 years | -82.92% | ||
| 10 years | -85.17% |
Volumes
marketsDaily volume
502,498
Estimated daily volume
502,498
Avg. Volume 20 sessions
836,818
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
3,598,317.4
Record volume 1
85,675,950
Record volume 2
35,148,360
Record volume 3
25,949,910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
273,321,428
Net sales (USD)
149,500,000
Number of employees
293
Sales / Employee (USD)
510,239
Free-Float
96.57 %
Free-Float capitalization (USD)
263,957,481
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
4.354
Moving average 20 days
4.56
Moving average 50 days
4.254
Moving average 100 days
3.646
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-15.20%
STIM
RSI 9 days
53.82
RSI 14 days
53.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.29% | -0.46% | +179.22% | -12.24% | 273M | |
| -0.43% | -4.26% | +52.09% | +85.69% | 55.27B | |
| +2.98% | +3.39% | +58.77% | +61.95% | 54.15B | |
| -1.82% | -2.89% | +3.61% | +405.88% | 23.11B | |
| -0.54% | -0.17% | -17.60% | -15.43% | 23.22B | |
| +1.03% | -0.20% | +36.49% | -3.23% | 20.33B | |
| -1.83% | -0.82% | +29.35% | -30.40% | 17.91B | |
| +0.87% | -0.19% | +39.07% | +553.51% | 15.76B | |
| +0.43% | -10.61% | +175.63% | +299.61% | 15B | |
| -2.03% | -1.03% | +23.63% | +179.23% | 13.82B | |
| Average | -0.73% | -1.53% | +58.03% | +152.46% | 23.88B | |
| Weighted average by Cap. | +0.10% | -1.05% | +44.50% | +134.79% |
Historical Quotes: MacroGenics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cc7.owg-5pjGR6v-vcNIDOkn6wk_cDUNnpFZFdOBeBo53cs.-kJWtdOIEpiO1q4neKtGujh7QVh8y6cye6OwDl9_voflOgqPyfEImJHxig
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.300 | 40,852 | 421,319 |
| 23:59:59 | 4.305 | 200 | 380,467 |
| 23:59:59 | 4.305 | 135 | 380,267 |
| 23:59:58 | 4.300 | 200 | 380,132 |
| 23:59:58 | 4.300 | 100 | 379,932 |
| 23:59:58 | 4.310 | 100 | 379,832 |
| 23:59:57 | 4.300 | 100 | 379,732 |
| 23:59:57 | 4.305 | 170 | 379,632 |
| 23:59:57 | 4.300 | 100 | 379,462 |
| 23:59:57 | 4.300 | 100 | 379,362 |
Course Extremes
| 1 week | 4.06 |  | 4.63 |
| 1 month | 4 | | 5.08 |
| Current year | 1.58 | | 5.08 |
| 1 year | 1.29 | | 5.08 |
| 3 years | 0.99 | | 21.88 |
| 5 years | 0.99 | | 28.09 |
| 10 years | 0.99 | | 36.48 |
Monthly variations
Annual variations
| 2026 | +167.08% | ||
| 2025 | -50.46% | ||
| 2024 | -66.22% | ||
| 2023 | +43.37% | ||
| 2022 | -58.19% | ||
| 2021 | -29.79% | ||
| 2020 | +110.11% | ||
| 2019 | -14.33% | ||
| 2018 | -33.16% | ||
| 2017 | -7.05% | ||
| 2016 | -34.00% | ||
| 2015 | -11.69% | ||
| 2014 | +27.85% | ||
| 2013 | +9.76% |
- Stock Market
- Stocks
- MGNX Stock
- Quotes MacroGenics, Inc.
Select your edition
All financial news and data tailored to specific country editions
