|
Market Closed -
Nasdaq
00:00:00 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.320 USD | +6.93% |
|
+6.93% | +168.32% |
| 08-17 | B. Riley Raises Price Target on MacroGenics to $11 From $9, Keeps Buy Rating | MT |
| 08-14 | MacroGenics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
MGNX 4.320 $
+6.93%
2.51M
$
Quotes 5-day view: MacroGenics, Inc.
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $4.080 | $4.130 | $3.990 | $4.040 | $4.320 |
| Volume | 319,942 | 541,659 | 542,802 | 499,894 | 581,703 |
| Change | +0.99% | +1.23% | -3.39% | +1.25% | +6.93% |
| Opening | $4.050 | $4.060 | $4.120 | $3.980 | $4.050 |
| High | $4.160 | $4.150 | $4.130 | $4.095 | $4.370 |
| Low | $4.050 | $3.975 | $3.920 | $3.890 | $4.045 |
Performance
| 1 day | +6.93% | ||
| 1 week | +6.93% | ||
| Current month | +8.27% | ||
| 1 month | +17.07% | ||
| 3 months | +6.67% | ||
| 6 months | +122.68% | ||
| Current year | +168.32% | ||
| 1 year | +148.28% | ||
| 3 years | -11.11% | ||
| 5 years | -81.48% | ||
| 10 years | -85.43% |
Volumes
marketsDaily volume
581,703
Estimated daily volume
581,703
Avg. Volume 20 sessions
511,421
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
2,209,338.72
Record volume 1
85,675,950
Record volume 2
35,148,360
Record volume 3
25,949,910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
275,184,807
Net sales (USD)
149,500,000
Number of employees
293
Sales / Employee (USD)
510,239
Free-Float
96.52 %
Free-Float capitalization (USD)
265,604,507
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
4.112
Moving average 20 days
4.062
Moving average 50 days
4.223
Moving average 100 days
3.986
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
48.33
RSI 14 days
48.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.93% | +6.93% | +148.28% | -11.11% | 275M | |
| +1.03% | -2.05% | +39.28% | +94.60% | 68.87B | |
| +1.62% | +0.33% | +48.61% | +88.33% | 65.29B | |
| +4.21% | +1.80% | -12.85% | +459.32% | 27.65B | |
| +2.56% | 0.00% | +38.05% | +12.35% | 25.77B | |
| +1.83% | -7.77% | +3.17% | -14.74% | 26.08B | |
| +1.30% | +0.74% | +31.66% | -17.99% | 20.14B | |
| -0.38% | -17.67% | +214.37% | +373.18% | 17.03B | |
| -0.04% | -6.04% | -4.03% | +534.64% | 15.03B | |
| +2.88% | +4.33% | +57.42% | +157.39% | 14.5B | |
| Average | +2.19% | -2.07% | +56.40% | +167.60% | 28.06B | |
| Weighted average by Cap. | +1.67% | -2.34% | +41.65% | +146.89% |
Historical Quotes: MacroGenics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce3fd4120b0be7aff35aa78bb.ONJ7oIhO5SUVZ680Cqj8IO8NGqwGz12RfaLFjTHBw-c.cLci9vt712pjEMBaRumqctpmUMtXpTbLSpCU61uFto1akDKRvy2hUnMSnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.320 | 72,888 | 474,025 |
| 23:59:59 | 4.320 | 109 | 401,137 |
| 23:59:55 | 4.320 | 100 | 401,028 |
| 23:59:54 | 4.315 | 155 | 400,928 |
| 23:59:52 | 4.310 | 100 | 400,773 |
| 23:59:51 | 4.320 | 100 | 400,673 |
| 23:59:51 | 4.310 | 117 | 400,573 |
| 23:59:51 | 4.310 | 200 | 400,456 |
| 23:59:51 | 4.315 | 200 | 400,256 |
| 23:59:51 | 4.315 | 100 | 400,056 |
Price Extremes
| 1 week | 3.89 |  | 4.37 |
| 1 month | 3.78 | | 4.37 |
| Current year | 1.58 | | 5.08 |
| 1 year | 1.29 | | 5.08 |
| 3 years | 0.99 | | 21.88 |
| 5 years | 0.99 | | 28.09 |
| 10 years | 0.99 | | 36.48 |
Monthly variations
Annual variations
| 2026 | +168.32% | ||
| 2025 | -50.46% | ||
| 2024 | -66.22% | ||
| 2023 | +43.37% | ||
| 2022 | -58.19% | ||
| 2021 | -29.79% | ||
| 2020 | +110.11% | ||
| 2019 | -14.33% | ||
| 2018 | -33.16% | ||
| 2017 | -7.05% | ||
| 2016 | -34.00% | ||
| 2015 | -11.69% | ||
| 2014 | +27.85% | ||
| 2013 | +9.76% |
- Stock Market
- Stocks
- MGNX Stock
- Quotes MacroGenics, Inc.
Select your edition
All financial news and data tailored to specific country editions
