|
Market Closed -
Nasdaq
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.400 USD | +3.53% |
|
+6.54% | +173.29% |
| 08-17 | B. Riley Raises Price Target on MacroGenics to $11 From $9, Keeps Buy Rating | MT |
| 08-14 | MacroGenics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
MGNX 4.400 $
+3.53%
1.95M
$
Quotes 5-day view: MacroGenics, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $3.990 | $4.040 | $4.320 | $4.250 | $4.400 |
| Volume | 542,802 | 499,894 | 581,703 | 478,599 | 442,785 |
| Change | -3.39% | +1.25% | +6.93% | -1.62% | +3.53% |
| Opening | $4.120 | $3.980 | $4.050 | $4.290 | $4.200 |
| High | $4.130 | $4.095 | $4.370 | $4.320 | $4.490 |
| Low | $3.920 | $3.890 | $4.045 | $4.145 | $4.175 |
Performance
| 1 day | +3.53% | ||
| 1 week | +6.54% | ||
| Current month | +10.28% | ||
| 1 month | +9.73% | ||
| 3 months | +12.53% | ||
| 6 months | +97.31% | ||
| Current year | +173.29% | ||
| 1 year | +120.00% | ||
| 3 years | -15.22% | ||
| 5 years | -80.44% | ||
| 10 years | -85.32% |
Volumes
marketsDaily volume
442,785
Estimated daily volume
442,785
Avg. Volume 20 sessions
440,038
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1,936,167.2
Record volume 1
85,675,950
Record volume 2
35,148,360
Record volume 3
25,949,910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
280,280,822
Net sales (USD)
149,500,000
Number of employees
293
Sales / Employee (USD)
510,239
Free-Float
96.52 %
Free-Float capitalization (USD)
270,523,109
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
4.2
Moving average 20 days
4.094
Moving average 50 days
4.205
Moving average 100 days
4.003
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
57.99
RSI 14 days
54.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.53% | +6.54% | +120.00% | -15.22% | 280M | |
| -1.79% | -2.27% | +43.23% | +99.78% | 67.98B | |
| -2.80% | -0.80% | +33.96% | +81.26% | 64.94B | |
| -0.31% | +6.54% | -12.96% | +377.83% | 27.58B | |
| +0.86% | +1.65% | -7.74% | -13.58% | 26.06B | |
| -1.42% | -0.74% | +24.37% | +15.84% | 25.74B | |
| -0.83% | +1.08% | +23.35% | -18.35% | 20.09B | |
| -2.96% | -15.21% | +216.20% | +375.70% | 17.16B | |
| +0.20% | -1.37% | -6.86% | +549.54% | 14.92B | |
| -0.20% | +8.37% | +55.78% | +165.57% | 14.62B | |
| Average | -0.57% | +0.89% | +48.93% | +161.84% | 27.94B | |
| Weighted average by Cap. | -1.41% | +0.18% | +36.29% | +140.41% |
Historical Quotes: MacroGenics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4742815a552b096227fd24.9aPA-bZX_FqIEj0kJTYQGnxmWKT7P4jHPEV4JSJ5eyU.j9a0y-Eeo2nKf0RQHAEieThXO92iTeWOSQI2SHUXCnWw1IW23SOQPfJQfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.400 | 35,902 | 355,660 |
| 23:59:59 | 4.395 | 104 | 319,758 |
| 23:59:56 | 4.395 | 160 | 319,654 |
| 23:59:55 | 4.395 | 200 | 319,494 |
| 23:59:53 | 4.395 | 100 | 319,294 |
| 23:59:52 | 4.395 | 200 | 319,194 |
| 23:59:52 | 4.395 | 100 | 318,994 |
| 23:59:51 | 4.400 | 200 | 318,894 |
| 23:59:50 | 4.400 | 102 | 318,694 |
| 23:59:50 | 4.400 | 128 | 318,592 |
Price Extremes
| 1 week | 3.89 |  | 4.49 |
| 1 month | 3.78 | | 4.49 |
| Current year | 1.58 | | 5.08 |
| 1 year | 1.29 | | 5.08 |
| 3 years | 0.99 | | 21.88 |
| 5 years | 0.99 | | 28.09 |
| 10 years | 0.99 | | 36.48 |
Monthly variations
Annual variations
| 2026 | +173.29% | ||
| 2025 | -50.46% | ||
| 2024 | -66.22% | ||
| 2023 | +43.37% | ||
| 2022 | -58.19% | ||
| 2021 | -29.79% | ||
| 2020 | +110.11% | ||
| 2019 | -14.33% | ||
| 2018 | -33.16% | ||
| 2017 | -7.05% | ||
| 2016 | -34.00% | ||
| 2015 | -11.69% | ||
| 2014 | +27.85% | ||
| 2013 | +9.76% |
- Stock Market
- Stocks
- MGNX Stock
- Quotes MacroGenics, Inc.
Select your edition
All financial news and data tailored to specific country editions
