|
End-of-day quote
London S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 0.4950 GBP | 0.00% |
|
+1.02% | +45.59% |
| 10-12 | Made Tech Group Plc, 2026 Earnings Call, Sep 29, 2026 | |
| 09-29 | EARNINGS: GENinCode loss narrows; Billington sales and profit jump | AN |
Stock exchange
London S.E.
MTEC 0.4950 £
0.00%
78.63K
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTEC | 0.4950GBP | 0.00% | 78.63K £ | ||
London S.E.
| 49.50GBX | 0.00% | 7.4M p | ||
|
Deutsche Boerse AG
| 5UH | 0.5750EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| 5UH | 0.5800EUR | +0.87% | 0 € |
Quotes 5-day view: Made Tech Group Plc
End-of-day quote London S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | £0.5000 | £0.4950 | £0.4950 | £0.4950 | £0.4950 |
| Volume | 187,031 | 104,630 | 127,314 | 3,346,208 | 158,851 |
| Change | +2.04% | -1.00% | 0.00% | 0.00% | 0.00% |
| Opening | £0.5000 | £0.5000 | £0.4950 | £0.4950 | £0.4950 |
| High | £0.5100 | £0.5100 | £0.5000 | £0.5000 | £0.5000 |
| Low | £0.4900 | £0.4900 | £0.4900 | £0.4865 | £0.4900 |
Performance
| 1 week | +1.02% | ||
| Current month | +2.59% | ||
| 1 month | -2.94% | ||
| 3 months | +37.50% | ||
| 6 months | +21.47% | ||
| Current year | +45.59% | ||
| 1 year | +52.31% | ||
| 3 years | +330.43% | ||
| 5 years | -63.20% |
Volumes
marketsDaily volume
158,851
Avg. Volume 20 sessions
522,216
Avg. Volume 20 sessions GBP
258,496.92
Avg. Volume 20 sessions USD
345,662.08
Record volume 1
25,871,830
Record volume 2
17,041,780
Record volume 3
15,700,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBP)
72,350,644
Market Cap (USD)
96,777,212
Net sales (GBP)
58,884,000
Net sales (USD)
78,764,045
Number of employees
482
Sales / Employee (GBP)
122,166
Sales / Employee (USD)
163,411
Free-Float
54.39%
Free-Float capitalization (GBP)
40,195,390
Free-Float capitalization (USD)
53,765,905
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.49
Moving average 50 days
0.47
Moving average 100 days
0.42
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-15.15%
RSI 9 days
50.54
RSI 14 days
54.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.02% | +52.31% | +330.43% | 96.78M | |
| +0.58% | +9.23% | -11.03% | +85.92% | 239B | |
| -0.69% | +3.27% | -2.54% | +23.05% | 205B | |
| -3.62% | +8.57% | -0.18% | -15.45% | 147B | |
| +3.65% | +6.06% | +28.63% | +119.01% | 115B | |
| +7.29% | +9.93% | +50.00% | +454.91% | 116B | |
| +0.92% | +2.64% | -17.68% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -11.86% | +6.52% | 70.72B | |
| -2.10% | +1.22% | +16.04% | +164.44% | 49.53B | |
| +0.04% | -0.64% | -24.51% | -18.09% | 49.23B | |
| Average | +0.64% | +5.00% | +7.92% | +112.49% | 108.75B | |
| Weighted average by Cap. | +0.68% | +6.92% | +2.71% | +87.03% |
Historical Quotes: Made Tech Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.49 |  | 0.51 |
| 1 month | 0.47 | | 0.54 |
| Current year | 0.33 | | 0.54 |
| 1 year | 0.26 | | 0.54 |
| 3 years | 0.08 | | 0.54 |
| 5 years | 0.08 | | 1.4 |
| 10 years | 0.08 | | 1.5 |
Monthly variations
Annual variations
| 2026 | +45.59% | ||
| 2025 | +34.65% | ||
| 2024 | +134.88% | ||
| 2023 | -52.22% | ||
| 2022 | -79.91% | ||
| 2021 | -17.04% |
- Stock Market
- Stocks
- MTEC Stock
- Quotes Made Tech Group Plc
Select your edition
All financial news and data tailored to specific country editions
