|
Market Closed -
London S.E.
19:35:22 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 50.00 GBX | +2.04% |
|
+1.01% | +47.06% |
| 09-09 | EARNINGS AND TRADING: Pebble Beach revenue grows as forecast | AN |
| 09-09 | WINNERS & LOSERS: Anpario warns on conflict hit; Gym Group rises | AN |
Stock exchange
London S.E.50.00 p
+2.04%
52.48M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTEC | 0.5000GBP | +2.04% | 597K £ | ||
London S.E.
| 50.00GBX | +2.04% | 52.48M p | ||
|
Deutsche Boerse AG
| 5UH | 0.5650EUR | +1.80% | 0 € | |
|
Börse Stuttgart
| 5UH | 0.5550EUR | -2.63% | 0 € |
Quotes 5-day view: Made Tech Group Plc
Delayed Quote London S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 50.50 | GBX 50.00 | GBX 49.00 | GBX 49.00 | GBX 50.00 |
| Volume | 226,520 | 50,423 | 182,980 | 501,047 | 1,049,628 |
| Change | +2.02% | -0.99% | -2.00% | 0.00% | +2.04% |
| Opening | GBX 50.00 | GBX 50.00 | GBX 49.50 | GBX 49.00 | GBX 49.00 |
| High | GBX 51.00 | GBX 51.00 | GBX 50.00 | GBX 50.00 | GBX 51.00 |
| Low | GBX 49.00 | GBX 49.00 | GBX 49.00 | GBX 47.94 | GBX 48.76 |
Performance
| 1 week | +1.01% | ||
| Current month | +14.94% | ||
| 1 month | +19.76% | ||
| 3 months | +28.21% | ||
| 6 months | +36.99% | ||
| Current year | +47.06% | ||
| 1 year | +32.45% | ||
| 3 years | +257.14% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
72,969,751
Market Cap (USD)
97,354,010
Net sales (GBP)
46,434,000
Net sales (USD)
61,950,823
Free-Float
54.2%
Free-Float capitalization (GBX)
40,453,291
Free-Float capitalization (USD)
53,971,544
Average Daily Capital Traded
52.37%
Indicators
Moving average 5 days
49.7
Moving average 20 days
45.95
Moving average 50 days
40.53
Moving average 100 days
39.56
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-18.94%
Price spread / (MMA100)
-20.89%
RSI 9 days
65.55
RSI 14 days
68.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +1.01% | +32.45% | +257.14% | 97.35M | |
| -0.24% | -6.84% | -14.74% | +57.50% | 218B | |
| -0.83% | +4.21% | +46.64% | +124.84% | 119B | |
| -1.28% | -5.01% | -23.45% | -41.88% | 112B | |
| -0.66% | -4.45% | -31.71% | -41.53% | 79.67B | |
| -1.21% | -3.39% | -29.35% | -11.93% | 56.86B | |
| -0.59% | -3.46% | -31.67% | -30.58% | 43.61B | |
| -0.72% | +0.86% | +8.01% | +118.99% | 43.86B | |
| -1.72% | +0.35% | +2.93% | +196.63% | 40.55B | |
| +0.17% | +1.56% | -11.00% | +0.72% | 35.96B | |
| Average | -0.61% | -0.93% | -5.19% | +62.99% | 74.97B | |
| Weighted average by Cap. | -0.42% | -2.53% | -7.76% | +40.76% |
Historical Quotes: Made Tech Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddb292dd677551871b96287393ab16b6.35xSA-BU_Wt3GzWwo9e57yhDkSkkHfTponCU4NFd-4g.k8MmQZAQyCkuX3roxoj9hhAb3R5zLpWP2AbsmbA1g7ySsT5bqxqvE0dOcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:27:39 | 50.47 | 5,944 | 994,628 |
| 19:19:54 | 50.47 | 1,473 | 988,684 |
| 19:14:11 | 50.47 | 982 | 987,211 |
| 17:13:32 | 49.65 | 6,057 | 986,229 |
| 17:10:43 | 50.35 | 19,853 | 980,172 |
| 16:37:52 | 49.30 | 10 | 960,319 |
| 16:21:51 | 49.56 | 112 | 960,309 |
| 15:26:58 | 50.35 | 8,000 | 960,197 |
| 14:59:51 | 50.56 | 2,967 | 952,197 |
Price Extremes
| 1 week | 47.94 |  | 51 |
| 1 month | 40 | | 51 |
| 3 years | 8.16 | | 51 |
Monthly variations
Annual variations
| 2026 | +47.06% | ||
| 2025 | +34.65% | ||
| 2024 | +134.88% | ||
| 2023 | -52.22% | ||
| 2022 | -79.91% |
- Stock Market
- Stocks
- MTEC Stock
- Stock
- Quotes Made Tech Group Plc
Select your edition
All financial news and data tailored to specific country editions
