Quotes Madrigal Pharmaceuticals, Inc.

Stocks

MDGL

US5588681057

Biotechnology & Medical Research

Market Closed - Nasdaq 00:00:00 28/08/2026 +04			5-day change	1st Jan Change
543.69 ^USD	+0.89%		+4.74%	-6.64%

08-12	Madrigal Pharmaceuticals, Inc. Announces Appointment of John C. Reed as Board Director	CI
08-11	Madrigal Pharmaceuticals, Inc. Presents at Canaccord Genuity's 46th Annual Growth Conference, Aug-11-2026 12:00 PM

Stock exchange

Nasdaq MDGL 543.69 $ +0.89% 121M $

Markets		Price	Change	Volumes
Nasdaq	MDGL	543.69USD	+0.89%	121M $
CBOE	MDGL	543.59USD	+0.43%	7.28M $
Tradegate	YDO1	466.30EUR	+0.89%	9.79K €
Deutsche Boerse AG	YDO1	466.70EUR	+0.97%	6.07K €
Borsa Italiana	1MDGL	462.60EUR	+2.14%	2.31K €
Börse Stuttgart	YDO1	466.60EUR	+0.84%	0 €
Boerse Muenchen	YDO1	465.90EUR	0.00%	0 €
Xetra	YDO1	462.00EUR	+2.55%	0 €

Quotes 5-day view: Madrigal Pharmaceuticals, Inc.

Delayed Quote Nasdaq

Madrigal Pharmaceuticals, Inc.(MDGL) : Historical Chart (5-day)

	21/08/2026	24/08/2026	25/08/2026	26/08/2026	27/08/2026
Last	$516.74	$511.97	$512.16	$538.88	$543.69
Volume	179,832	145,523	189,200	345,540	221,853
Change	-0.45%	-0.92%	+0.04%	+5.22%	+0.89%
Opening	$520.09	$515.89	$515.95	$510.14	$538.46
High	$530.67	$517.00	$523.35	$550.33	$545.82
Low	$514.91	$507.18	$506.29	$507.48	$532.30

Performance

1 day	+0.89%
1 week	+4.74%
Current month	+16.34%
1 month	-1.37%
3 months	+3.04%
6 months	+25.85%
Current year	-6.64%
1 year	+27.91%
3 years	+203.20%
5 years	+555.05%
10 years	+5,677.79%

Volumes

markets

Daily volume

221,853

Estimated daily volume

221,853

Avg. Volume 20 sessions

276,712

Daily volume ratio

0.8

Avg. Volume 20 sessions USD

150,445,547.28

Record volume 1

8,816,666

Record volume 2

5,080,344

Record volume 3

3,218,679

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

12,561,482,264

Net sales (USD)

958,403,000

Number of employees

915

Sales / Employee (USD)

1,047,435

Free-Float

94.12 %

Free-Float capitalization (USD)

11,823,254,545

Average Daily Capital Traded

1.2%

Indicators

Moving average 5 days

524.69

Moving average 20 days

513.72

Moving average 50 days

524.99

Moving average 100 days

518.08

Price spread / (MMA5)

-3.50%

Price spread / (MMA20)

-5.51%

Price spread / (MMA50)

-3.44%

Price spread / (MMA100)

-4.71%

STIM

RSI 9 days

59.47

RSI 14 days

55.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MADRIGAL PHARMACEUTICALS, INC.	+0.89%	+4.74%	+27.91%	+203.20%	12.56B
WUXI APPTEC CO., LTD.	+3.31%	-3.70%	+61.03%	+103.64%	70.64B
ARGENX SE	+1.09%	+2.51%	+49.34%	+93.39%	66.11B
BIONTECH SE	-1.03%	+0.46%	+8.14%	-5.28%	27.98B
INSMED INCORPORATED	-2.41%	-2.95%	-9.77%	+455.82%	26.51B
WUXI BIOLOGICS (CAYMAN) INC.	+0.10%	-0.88%	+62.85%	+11.71%	26.44B
PHARMAESSENTIA CORPORATION	+1.02%	+6.43%	+269.42%	+420.34%	20.4B
GENMAB A/S	+0.37%	+1.21%	+36.55%	-15.78%	20.17B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	-2.67%	-5.02%	+12.56%	+526.99%	15.99B
EXELIXIS, INC.	-1.50%	+2.92%	+43.50%	+151.30%	13.69B
Average	-0.07%	+1.36%	+56.15%	+194.53%	30.05B
Weighted average by Cap.	+0.64%	+0.82%	+55.19%	+156.58%

See all sector performances

Historical Quotes: Madrigal Pharmaceuticals, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cf22fb1764aab02cae058.9DEEddcMZjSgPuSoh3YXCKNjdQbyJxN3mpiwElB9kvA.lRxdEp9tIGaVRovZ8jImOJBVEE7DCis579rUYCcWw8e3YGEs5HhWB-8PpQ

Date	Price	Volume	Total
00:00:00	543.69	18,276	116,591
23:59:57	543.68	40	98,315
23:59:56	543.77	40	98,275
23:59:56	543.25	40	98,235
23:59:55	543.46	52	98,195
23:59:54	543.30	68	98,143
23:59:54	543.46	40	98,075
23:59:54	543.67	85	98,035
23:59:51	543.45	40	97,950
23:59:50	543.85	50	97,910