Quotes Madrigal Pharmaceuticals, Inc.

Stocks

MDGL

US5588681057

Biotechnology & Medical Research

Market Closed - Nasdaq 00:00:00 17/10/2026 +04			5-day change	1st Jan Change
449.74 ^USD	-2.19%		-4.67%	-22.77%

10-06	Madrigal Pharmaceuticals, Inc. Announces Publication In The Journal Of Hepatology Demonstrating Consistent Rezdiffra Efficacy Across Common MASH Genetic Risk Variants	CI
09-24	Analyst recommendations: Dropbox, Etsy, Meta Platforms, Okta, Rollins…

Stock exchange

Nasdaq MDGL 449.74 $ -2.19% 164M $

Markets		Price	Change	Volumes
Nasdaq	MDGL	449.74USD	-2.19%	164M $
CBOE	MDGL	449.53USD	-2.31%	8.1M $
Tradegate	YDO1	400.00EUR	-2.49%	1.6K €
Deutsche Boerse AG	YDO1	400.30EUR	-2.44%	0 €
Börse Stuttgart	YDO1	398.50EUR	-0.25%	0 €
Boerse Muenchen	YDO1	402.70EUR	0.00%	0 €
Borsa Italiana	1MDGL	440.10EUR	-1.30%	0 €
Xetra	YDO1	405.10EUR	-1.53%	0 €

Quotes 5-day view: Madrigal Pharmaceuticals, Inc.

Delayed Quote Nasdaq

Madrigal Pharmaceuticals, Inc.(MDGL) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	$467.16	$452.12	$460.01	$459.81	$449.74
Volume	469,270	315,930	326,944	266,191	364,540
Change	-0.97%	-3.22%	+1.75%	-0.04%	-2.19%
Opening	$471.75	$467.27	$455.52	$464.78	$459.57
High	$478.85	$468.65	$471.50	$468.72	$462.62
Low	$460.22	$448.77	$452.29	$456.22	$446.61

Performance

1 day	-2.19%
1 week	-4.67%
Current month	-10.76%
1 month	-15.39%
3 months	-18.74%
6 months	-15.47%
Current year	-22.77%
1 year	+2.47%
3 years	+230.45%
5 years	+440.29%
10 years	+2,782.95%

Volumes

markets

Daily volume

364,540

Estimated daily volume

364,540

Avg. Volume 20 sessions

304,502

Daily volume ratio

1.2

Avg. Volume 20 sessions USD

136,946,729.48

Record volume 1

8,816,666

Record volume 2

5,080,344

Record volume 3

3,218,679

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

10,390,849,627

Net sales (USD)

958,403,000

Number of employees

915

Sales / Employee (USD)

1,047,435

Free-Float

94.17%

Free-Float capitalization (USD)

9,785,397,496

Average Daily Capital Traded

1.32%

Indicators

Moving average 5 days

457.77

Moving average 20 days

495.51

Moving average 50 days

515.65

Moving average 100 days

514.85

Price spread / (MMA5)

+1.79%

Price spread / (MMA20)

+10.18%

Price spread / (MMA50)

+14.66%

Price spread / (MMA100)

+14.48%

STIM

RSI 9 days

22.99

RSI 14 days

27.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MADRIGAL PHARMACEUTICALS, INC.	-2.19%	-4.67%	+2.47%	+230.45%	10.39B
WUXI APPTEC CO., LTD.	-6.60%	-8.56%	+49.38%	+64.90%	65B
LONZA GROUP AG	+0.03%	+5.56%	+9.10%	+75.22%	51.2B
ARGENX SE	-4.09%	-0.11%	+2.22%	+55.67%	51.19B
IQVIA HOLDINGS INC.	-1.53%	+2.70%	+30.48%	+41.25%	43.93B
BEONE MEDICINES AG	-1.34%	+4.12%	+16.64%	+120.28%	41.96B
REVOLUTION MEDICINES, INC.	-5.97%	-6.22%	+228.95%	+483.48%	38.14B
CELLTRION, INC.	+6.53%	+8.02%	+16.40%	+56.32%	33.24B
WUXI BIOLOGICS (CAYMAN) INC.	-0.90%	-10.49%	+37.09%	+1.80%	25.2B
GENMAB A/S	-1.07%	+2.33%	+19.43%	+20.40%	22.5B
Average	-1.71%	-0.78%	+41.22%	+114.98%	38.28B
Weighted average by Cap.	-2.20%	-0.61%	+43.11%	+107.09%

See all sector performances

Historical Quotes: Madrigal Pharmaceuticals, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4541684c422dd3.jXd18A8nrcMDLY8Fl6MvpUrnnJUfocL9YdSVMTn15QQ.4w87v25AnvQ6Rs1swex_-hzQyN1mw4mOBZH7Q2bDkUvUJB2mWxCbpUpouw

Date	Price	Volume	Total
00:00:00	449.74	75,972	272,428
23:59:59	449.53	74	196,456
23:59:59	449.55	50	196,382
23:59:59	449.58	66	196,332
23:59:57	449.40	40	196,266
23:59:57	449.40	40	196,226
23:59:57	449.53	57	196,186
23:59:57	449.30	640	196,129
23:59:57	449.48	40	195,489
23:59:57	449.28	100	195,449