Quotes Magenta Therapeutics

Stocks

MGTA

US55910K1088

Real-time Estimate Cboe BZX 18:42:58 14/09/2026 +04			5-day change	1st Jan Change
107.78 ^USD	+1.49%		-1.76%	+861.13%

11/09/23	Magenta Therapeutics, Inc.(NasdaqCM:MGTA) dropped from NASDAQ Composite Index	CI
11/09/23	Dianthus Therapeutics, Inc. completed the acquisition of Magenta Therapeutics, Inc. from a group of shareholders in a reverse merger transaction.	CI

Stock exchange

Nasdaq MGTA 107.58 $ +1.30% 4.85M $

Markets		Price	Change	Volumes
Nasdaq	MGTA	107.58USD	+1.30%	4.85M $
Deutsche Boerse AG	3MT	92.00EUR	0.00%	9.2K €

Quotes 5-day view: Magenta Therapeutics

Delayed Quote Nasdaq

Magenta Therapeutics(MGTA) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	14/09/2026
Last	$109.13	$107.04	$103.28	$106.20	$107.58
Volume	631,129	1,033,897	535,941	732,764	45,096
Change	+0.95%	-1.92%	-3.51%	+2.83%	+1.49%
Opening	$105.61	$108.03	$105.88	$106.78	$108.36
High	$111.11	$110.24	$107.64	$109.79	$108.36
Low	$104.95	$105.95	$101.60	$105.00	$106.55

Performance

1 day	+1.46%
Current month	+861.13%
Current year	+861.13%
5 years	+9.69%

Volumes

markets

Capital turnover ratio

0.15

Basic data

Market Cap (USD)

675,894,193

Net sales ()

Indicators

Moving average 5 days

106.75

Moving average 20 days

109.72

Moving average 50 days

105.86

Moving average 100 days

96.44

Price spread / (MMA5)

-0.96%

Price spread / (MMA20)

+1.80%

Price spread / (MMA50)

-1.78%

Price spread / (MMA100)

-10.52%

STIM

RSI 9 days

34.92

RSI 14 days

42.13

Historical Quotes: Magenta Therapeutics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4e042ee045b0b46ab.sMS82p4dNMdyRvCdoD9W6oSdqXfEqF06PM_ceEZx5UU.1IL-qu9UfvEbL6nc908yvujZ6i694zNscKuULxkTvRfVheOg9moAsjYHuQ

Date	Price	Volume	Total
18:27:45	107.58	100	21,195
18:25:18	107.44	100	21,095
18:25:13	107.44	100	20,995
18:23:41	107.58	100	20,895
18:23:39	107.54	100	20,795
18:23:32	107.60	100	20,695
18:22:34	107.79	100	20,595
18:19:48	107.74	100	20,495
18:18:37	107.78	100	20,395
18:16:01	107.81	100	20,295

Chart

Duration

Period

More charts

Price Extremes

5 years	5.14		135.84
10 years	5.14		336

Monthly variations

Annual variations

2023	+77.11%
2022	-91.08%
2021	-43.49%
2020	-48.28%
2019	+165.96%
2018	-60.74%