Quotes Magenta Therapeutics

Stocks

MGTA

US55910K1088

Market Closed - Nasdaq 00:00:00 31/10/2026 +04			5-day change	1st Jan Change
82.38 ^USD	-0.39%		+7.29%	+635.96%

11/09/23	Magenta Therapeutics, Inc.(NasdaqCM:MGTA) dropped from NASDAQ Composite Index	CI
11/09/23	Dianthus Therapeutics, Inc. completed the acquisition of Magenta Therapeutics, Inc. from a group of shareholders in a reverse merger transaction.	CI

Stock exchange

Nasdaq MGTA 82.38 $ -0.39% 40.93M $

Markets		Price	Change	Volumes
Nasdaq	MGTA	82.38USD	-0.39%	40.93M $
Deutsche Boerse AG	3MT	72.50EUR	-2.03%	0 €

Quotes 5-day view: Magenta Therapeutics

Delayed Quote Nasdaq

Magenta Therapeutics(MGTA) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	$79.33	$79.52	$82.31	$82.70	$82.38
Volume	501,183	748,689	658,437	849,063	496,894
Change	+3.32%	+0.24%	+3.51%	+0.47%	-0.39%
Opening	$77.87	$79.55	$77.82	$82.87	$81.29
High	$79.90	$81.10	$82.45	$84.70	$83.73
Low	$77.05	$78.64	$77.26	$81.88	$80.58

Performance

1 day	-0.39%
Current month	+635.96%
Current year	+635.96%
5 years	-30.33%

Volumes

markets

Capital turnover ratio

0.26

Basic data

Market Cap (USD)

675,894,193

Net sales ()

Indicators

Moving average 5 days

81.25

Moving average 20 days

80.12

Moving average 50 days

93.3

Moving average 100 days

96.22

Price spread / (MMA5)

-1.37%

Price spread / (MMA20)

-2.74%

Price spread / (MMA50)

+13.26%

Price spread / (MMA100)

+16.80%

RSI 9 days

56.79

RSI 14 days

47.47

Historical Quotes: Magenta Therapeutics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

30bf181.pvgzKoQfAdjJvvrSoMvdz14BsP-89XMFU2HxBKwsMGQ.ltVgUNBaRKn7iojl8r25pgRS-ajxmB1mPiuEaJV8QwncokAfxyZoqKOMiQ

Date	Price	Volume	Total
00:00:00	82.38	81,772	318,728
23:59:59	82.51	100	236,956
23:59:59	82.53	100	236,856
23:59:59	82.50	100	236,756
23:59:59	82.53	200	236,656
23:59:59	82.53	200	236,456
23:59:59	82.53	100	236,256
23:59:59	82.52	100	236,156
23:59:59	82.53	584	236,056
23:59:59	82.44	100	235,472

Chart

Duration

Period

More charts

Price Extremes

5 years	5.14		135.84
10 years	5.14		336

Monthly variations

Annual variations

2023	+77.11%
2022	-91.08%
2021	-43.49%
2020	-48.28%
2019	+165.96%
2018	-60.74%