|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.72 USD | +8.21% |
|
-9.13% | +632.11% |
Quotes 5-day view: Magenta Therapeutics
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 81.22 $ | 84.57 $ | 76.42 $ | 76.45 $ | 82.18 $ |
| Volume | 559,570 | 954,687 | 4,705,609 | 1,441,847 | 633,555 |
| Change | +0.88% | +4.12% | -9.64% | +0.04% | +8.21% |
| Opening | 82.83 $ | 82.43 $ | 72.90 $ | 76.81 $ | 77.44 $ |
| High | 83.38 $ | 84.84 $ | 78.28 $ | 80.27 $ | 83.60 $ |
| Low | 80.16 $ | 78.64 $ | 68.85 $ | 74.43 $ | 77.16 $ |
Performance
| 1 day | +8.18% | ||
| Current month | +632.11% | ||
| Current year | +632.11% | ||
| 3 years | +623.43% | ||
| 5 years | -54.95% |
Volumes
marketsDaily volume
633,555
Estimated daily volume
1,349,216
Avg. Volume 20 sessions
998,893
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
82,633,423.43
Record volume 1
2,102,943
Record volume 2
2,027,884
Record volume 3
566,067
Capital turnover ratio
0.26
Basic data
Market Cap (USD)
675,894,193
Net sales ()
-
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
79.83
Moving average 20 days
85.58
Moving average 50 days
87.38
Moving average 100 days
74.49
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
34.05
RSI 14 days
37.82
Historical Quotes: Magenta Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b42fff8e31bcca2fe87b87c9.lyEwZ38c1nuisx91msa8dBfUvgenRqGzL4PH0yP-Yso.4UxAOAdxpwvEw01D16PKHG6lyUjGPPX_We-0hBfJMKeheUEuEWS0SsfAKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:33:05 | 82.18 | 100 | 489,908 |
| 20:31:58 | 81.95 | 100 | 489,808 |
| 20:31:58 | 81.95 | 100 | 489,708 |
| 20:31:58 | 81.95 | 100 | 489,608 |
| 20:31:58 | 81.95 | 600 | 489,508 |
| 20:31:58 | 81.95 | 400 | 488,908 |
| 20:31:05 | 81.95 | 100 | 488,508 |
| 20:29:17 | 82.08 | 200 | 488,408 |
| 20:28:33 | 82.02 | 100 | 488,208 |
| 20:28:05 | 81.96 | 100 | 488,108 |
Course Extremes
| 3 years | 9.92 |  | 83.6 |
| 5 years | 5.14 | | 194.88 |
| 10 years | 5.14 | | 336 |
Monthly variations
Annual variations
| 2023 | +77.11% | ||
| 2022 | -91.08% | ||
| 2021 | -43.49% | ||
| 2020 | -48.28% | ||
| 2019 | +165.96% | ||
| 2018 | -60.74% |
- Stock Market
- Stocks
- MGTA Stock
- Quotes Magenta Therapeutics
Select your edition
All financial news and data tailored to specific country editions
