|
Delayed
Börse Stuttgart
14:31:09 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.003000 EUR | 0.00% |
|
0.00% | +50.00% |
| Current year | +50.00% | ||
| 3 years | +7.14% |
Stock exchange
Börse Stuttgart
MF6 0.003000 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MF6 | 0.003000EUR | 0.00% | 0 € |
Quotes 5-day view: MagForce AG
Delayed Quote Börse Stuttgart
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.003000 | €0.003000 | €0.003000 | €0.003000 | €0.003000 |
| Volume | 100 | 64,826 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.003000 | €0.004000 | €0.003000 | €0.003000 | €0.003000 |
| High | €0.004000 | €0.004000 | €0.003000 | €0.003000 | €0.003000 |
| Low | €0.003000 | €0.003000 | €0.003000 | €0.003000 | €0.003000 |
Performance
| 6 months | -33.33% | ||
| Current year | +50.00% | ||
| 3 years | +7.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6,324
Daily volume ratio
0
Avg. Volume 20 sessions
18.97
Avg. Volume 20 sessions USD
21.57
Record volume 1
1,105,949
Record volume 2
454,349
Record volume 3
310,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
91,718
Market Cap (USD)
104,498
Net sales (EUR)
1,077,135
Net sales (USD)
1,227,225
Number of employees
33
Sales / Employee (EUR)
32,640
Sales / Employee (USD)
37,189
Free-Float
100%
Free-Float capitalization (EUR)
89,795
Free-Float capitalization (USD)
102,307
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.003
Moving average 20 days
0.003
Moving average 50 days
0.0032
Moving average 100 days
0.0033
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+10.00%
RSI 9 days
42.03
RSI 14 days
42.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | +7.14% | 104K | |
| +0.93% | +3.56% | +7.59% | +30.62% | 47.56B | |
| -0.83% | -0.36% | +43.66% | +34.77% | 44.09B | |
| -0.84% | +4.86% | +10.92% | +91.52% | 41.5B | |
| -1.10% | -2.64% | +331.49% | +535.80% | 40.88B | |
| -0.62% | +0.11% | +1.12% | +46.02% | 29.67B | |
| -2.07% | +0.12% | +24.39% | +154.30% | 17.23B | |
| +1.21% | +0.26% | +24.52% | +40.81% | 15.06B | |
| -6.08% | -9.92% | - | - | 14.65B | |
| -0.78% | +9.46% | -8.96% | - | 13.82B | |
| Average | -1.11% | +0.62% | +48.30% | +117.62% | 26.45B | |
| Weighted average by Cap. | -0.83% | +0.96% | +68.01% | +141.24% |
Historical Quotes: MagForce AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.02 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +300.00% | ||
| 2024 | -37.50% | ||
| 2023 | -87.50% |
- Stock Market
- Stocks
- MF6 Stock
- Quotes MagForce AG
Select your edition
All financial news and data tailored to specific country editions
