|
Delayed
Australian S.E.
04:39:32 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0120 AUD | 0.00% |
|
-11.11% | -77.78% |
| 09-30 | Magnetite Mines Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-30 | Magnetite Mines Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
MGT 0.0120 $
0.00%
13.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MGT | 0.0120AUD | 0.00% | 13.75K $ | ||
OTC Markets
| RRSX.F | 0.0140USD | 0.00% | 70 $ | |
|
Deutsche Boerse AG
| R8Q1 | 0.002500EUR | -64.29% | 0 € |
Quotes 5-day view: Magnetite Mines Limited
Delayed Quote Australian S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0140 | A$0.0135 | A$0.0140 | A$0.0120 | A$0.0120 |
| Volume | 160,000 | 1,862 | 275,821 | 1,918,744 | 1,145,659 |
| Change | +7.69% | -3.57% | +3.70% | -14.29% | 0.00% |
| Opening | A$0.0130 | A$0.0130 | A$0.0140 | A$0.0130 | A$0.0120 |
| High | A$0.0140 | A$0.0130 | A$0.0140 | A$0.0140 | A$0.0120 |
| Low | A$0.0130 | A$0.0130 | A$0.0140 | A$0.0120 | A$0.0110 |
Performance
| 1 week | -11.11% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -29.41% | ||
| 6 months | -61.29% | ||
| Current year | -77.78% | ||
| 1 year | -78.95% | ||
| 3 years | -96.84% | ||
| 5 years | -99.04% | ||
| 10 years | -99.33% |
Volumes
marketsDaily volume
1,145,659
Estimated daily volume
2,756,227
Avg. Volume 20 sessions
498,180
Daily volume ratio
5.53
Avg. Volume 20 sessions AUD
5,978.16
Avg. Volume 20 sessions USD
4,222.55
Record volume 1
14,011,579
Record volume 2
4,145,697
Record volume 3
3,671,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,203,267
Market Cap (USD)
2,255,028
Net sales ()
-
Free-Float
83.01%
Free-Float capitalization (AUD)
2,646,458
Free-Float capitalization (USD)
1,863,047
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.0135
Moving average 20 days
0.0143
Moving average 50 days
0.0166
Moving average 100 days
0.0184
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+19.17%
Price spread / (MMA50)
+38.33%
Price spread / (MMA100)
+53.33%
RSI 9 days
46.44
RSI 14 days
43.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.11% | -78.95% | -96.84% | 2.26M | |
| -0.31% | +1.28% | +31.83% | +28.26% | 207B | |
| -0.11% | -1.37% | +18.21% | +22.94% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.04B | |
| -0.06% | -2.04% | +54.08% | +21.62% | 84.62B | |
| +0.26% | -1.36% | -8.73% | +56.76% | 59.82B | |
| -0.57% | -0.62% | +32.00% | +60.92% | 54.72B | |
| +0.81% | -0.05% | +46.35% | +75.67% | 30.52B | |
| -1.04% | -9.73% | +10.61% | +332.31% | 23.54B | |
| +3.05% | -3.30% | +7.67% | +71.51% | 21.91B | |
| Average | +0.27% | -2.58% | +16.47% | +78.46% | 72.66B | |
| Weighted average by Cap. | +0.04% | -1.71% | +30.22% | +69.08% |
Historical Quotes: Magnetite Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f75c681f266ac5234edb96e650890776.H7r1r_QkJoehl5aZOiSxxrhq9N4DBi-hfOqk0xzx4J8.S_HG_rBWdOXRof7rTGnIrsApuJVGSEXDDt7TlkOXj_Qv_aD4gWBE4Izexw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:39:32 | 0.0120 | 2,159 | 1,145,659 |
| 04:39:32 | 0.0120 | 48,154 | 1,143,500 |
| 04:39:32 | 0.0120 | 71,425 | 1,095,346 |
| 04:39:32 | 0.0120 | 28,262 | 1,023,921 |
| 03:46:46 | 0.0120 | 110,000 | 995,659 |
| 03:02:40 | 0.0110 | 35,659 | 885,659 |
| 03:02:40 | 0.0110 | 100,000 | 850,000 |
| 03:02:40 | 0.0110 | 500,000 | 750,000 |
| 03:02:40 | 0.0110 | 97,900 | 250,000 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.07 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0.01 | | 0.57 |
| 5 years | 0.01 | | 2.3 |
| 10 years | 0.01 | | 4.7 |
Monthly variations
Annual variations
| 2026 | -77.78% | ||
| 2025 | -55.00% | ||
| 2024 | -61.29% | ||
| 2023 | -49.59% | ||
| 2022 | -54.44% | ||
| 2021 | +92.85% | ||
| 2020 | +180.06% | ||
| 2019 | -37.50% | ||
| 2018 | -78.95% | ||
| 2017 | 0.00% | ||
| 2016 | +171.45% | ||
| 2015 | -48.15% | ||
| 2014 | -40.00% | ||
| 2013 | -25.00% | ||
| 2012 | -64.71% | ||
| 2011 | -2.86% | ||
| 2010 | -10.26% | ||
| 2009 | +204.70% | ||
| 2008 | -82.22% | ||
| 2007 | +100.00% | ||
| 2006 | -43.75% |
- Stock Market
- Stocks
- MGT Stock
- Quotes Magnetite Mines Limited
Select your edition
All financial news and data tailored to specific country editions
