|
Market Closed -
Bombay S.E.
14:02:26 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 186.00 INR | -2.11% |
|
+14.78% | -9.58% |
Stock exchange
Bombay S.E.
MHLXMIRU 186.00 ₹
-2.11%
39.43K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MHLXMIRU | 186.00INR | -2.11% | 39.43K ₹ | ||
NSE India S.E.
| MHLXMIRU | 182.82INR | -0.57% | 1.47M ₹ |
Quotes 5-day view: Mahalaxmi Rubtech Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹166.90 | ₹174.85 | ₹182.85 | ₹190.00 | ₹186.00 |
| Volume | 250 | 150 | 30 | 21 | 212 |
| Change | +2.99% | +4.76% | +4.58% | +3.91% | -2.11% |
| Opening | ₹166.90 | ₹174.80 | ₹182.85 | ₹177.05 | ₹189.75 |
| High | ₹166.90 | ₹174.85 | ₹182.85 | ₹190.00 | ₹189.75 |
| Low | ₹166.90 | ₹174.80 | ₹182.85 | ₹177.05 | ₹186.00 |
Performance
| 1 day | -2.11% | ||
| 1 week | +14.78% | ||
| 1 month | +1.22% | ||
| 3 months | +32.38% | ||
| 6 months | -2.41% | ||
| Current year | -9.58% | ||
| 1 year | -11.81% | ||
| 3 years | -3.40% | ||
| 5 years | +138.61% | ||
| 10 years | +304.35% |
Volumes
marketsDaily volume
212
Estimated daily volume
212
Avg. Volume 20 sessions
207
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
38,502
Avg. Volume 20 sessions USD
405.54
Record volume 1
1,109,451
Record volume 2
1,015,227
Record volume 3
925,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,975,371,169
Market Cap (USD)
20,804,177
Net sales ()
1,123,941,000
Net sales (USD)
11,837,101
Number of employees
260
Sales / Employee (INR)
4,322,850
Sales / Employee (USD)
45,527
Free-Float
33.66%
Free-Float capitalization (INR)
664,831,710
Free-Float capitalization (USD)
7,001,862
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
180.12
Moving average 20 days
175.22
Moving average 50 days
174.2
Moving average 100 days
161.86
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-12.98%
RSI 9 days
64.45
RSI 14 days
60.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | +14.78% | -11.81% | -3.40% | 20.8M | |
| -1.99% | -0.18% | +2.08% | +28.83% | 4.03B | |
| +2.95% | +8.78% | +4.23% | +38.45% | 4.01B | |
| +0.06% | +6.32% | +73.17% | +1,135.16% | 2.54B | |
| +3.27% | +4.51% | +68.55% | +45.74% | 2.18B | |
| +0.18% | +2.80% | +3.06% | +24.70% | 2.16B | |
| -0.52% | -0.35% | +7.26% | +0.70% | 1.88B | |
| +2.18% | +2.60% | -19.59% | -2.47% | 1.84B | |
| -0.72% | +0.58% | +28.84% | +25.32% | 1.55B | |
| -.--% | +2.34% | +19.14% | +36.57% | 1.53B | |
| Average | +0.33% | +4.00% | +17.49% | +132.96% | 2.17B | |
| Weighted average by Cap. | +0.61% | +3.73% | +19.25% | +156.22% |
Historical Quotes: Mahalaxmi Rubtech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abce9cb307307833edabf22e5bd59.nF6QisrQsjm4F7BZweQdPMnUZxPKUJxuLIUHLbk6Tic.5jfWu7CY-m7PYNIhitV6C7OWCEz4FdcbYPdyGuBNPlXDLv27pYXrf9d61w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:26:20 | 186.00 | 1 | 212 |
| 11:21:15 | 187.85 | 200 | 211 |
Price Extremes
| 1 week | 166.9 |  | 190 |
| 1 month | 162.05 | | 190 |
| Current year | 106.4 | | 238.2 |
| 1 year | 106.4 | | 259 |
| 3 years | 106.4 | | 374.75 |
| 5 years | 56 | | 374.75 |
| 10 years | 23.2 | | 374.75 |
Monthly variations
Annual variations
| 2026 | -9.58% | ||
| 2025 | -16.21% | ||
| 2024 | -20.14% | ||
| 2023 | +16.51% | ||
| 2022 | +271.88% | ||
| 2021 | +78.04% | ||
| 2020 | +22.80% | ||
| 2019 | -27.57% | ||
| 2018 | -23.55% | ||
| 2017 | +51.03% | ||
| 2016 | -15.65% | ||
| 2015 | +34.50% | ||
| 2014 | -3.66% | ||
| 2013 | -15.88% | ||
| 2012 | -18.06% | ||
| 2011 | -75.06% | ||
| 2010 | +150.15% | ||
| 2009 | +304.66% | ||
| 2008 | -78.27% | ||
| 2007 | +48.86% | ||
| 2006 | +1,214.17% | ||
| 2005 | +4.35% |
- Stock Market
- Stocks
- MHLXMIRU Stock
- Quotes Mahalaxmi Rubtech Limited
Select your edition
All financial news and data tailored to specific country editions
