|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.00 INR | +1.77% |
|
-2.58% | -17.36% |
Quotes 5-day view: Mahalaxmi Rubtech Limited
Delayed Quote Bombay S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 169.05 ₹ | 176.45 ₹ | 176.45 ₹ | 167.05 ₹ | 170.00 ₹ |
| Volume | 1,045 | 293 | 42 | 890 | 35 |
| Change | -3.12% | +4.38% | 0.00% | -5.33% | +1.77% |
| Opening | 175.05 ₹ | 174.10 ₹ | 176.45 ₹ | 177.30 ₹ | 170.00 ₹ |
| High | 175.05 ₹ | 177.30 ₹ | 176.45 ₹ | 179.00 ₹ | 170.00 ₹ |
| Low | 169.05 ₹ | 174.10 ₹ | 176.45 ₹ | 165.00 ₹ | 170.00 ₹ |
Performance
| 1 day | +1.77% | ||
| 1 week | -2.58% | ||
| Current month | -4.52% | ||
| 1 month | -6.93% | ||
| 3 months | +3.66% | ||
| 6 months | -27.09% | ||
| Current year | -17.36% | ||
| 1 year | -22.09% | ||
| 3 years | -33.04% | ||
| 5 years | +238.98% | ||
| 10 years | +465.72% |
Volumes
marketsDaily volume
35
Estimated daily volume
904
Avg. Volume 20 sessions
1,547
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
262,990
Avg. Volume 20 sessions USD
2,780.59
Record volume 1
1,109,451
Record volume 2
1,015,227
Record volume 3
925,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,774,116,973
Market Cap (USD)
18,772,195
Net sales ()
921,224,000
Net sales (USD)
9,747,608
Number of employees
236
Sales / Employee (INR)
3,903,492
Sales / Employee (USD)
41,303
Free-Float
18.6 %
Free-Float capitalization (INR)
329,954,828
Free-Float capitalization (USD)
3,491,301
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
172.7
Moving average 20 days
177.66
Moving average 50 days
176.47
Moving average 100 days
180.03
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
48.68
RSI 14 days
48.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | -2.58% | -22.09% | -33.04% | 18.77M | |
| +0.69% | +3.28% | -3.15% | +67.59% | 3.82B | |
| +0.13% | +1.78% | +2.37% | +12.75% | 2.06B | |
| +4.71% | +11.60% | -1.48% | -12.03% | 1.81B | |
| +3.13% | +3.06% | - | - | 1.71B | |
| -2.03% | +19.11% | +118.43% | +63.95% | 1.48B | |
| +0.10% | +2.04% | +8.79% | +54.28% | 1.47B | |
| -0.32% | -0.36% | +43.59% | +277.35% | 1.38B | |
| +13.44% | +11.14% | +218.02% | +411.91% | 1.5B | |
| +7.47% | +13.97% | +119.03% | +128.19% | 1.39B | |
| Average | +2.95% | +4.64% | +53.72% | +107.88% | 1.66B | |
| Weighted average by Cap. | +2.69% | +4.94% | +48.91% | +108.24% |
Historical Quotes: Mahalaxmi Rubtech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ffa93a94a48ed1a7aa.kgyXOu2myU7-O6o32RWbaPARZcQK_ZZu3_9QQI19JCc.1F7QTKLhgjSxcNxjmnbtDJJmApFwpeMNmqZmOMQxa0jxZdpYpcCfF70Lkg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 165 |  | 179 |
| 1 month | 164.45 | | 204 |
| Current year | 150 | | 238.2 |
| 1 year | 150 | | 259 |
| 3 years | 140 | | 374.75 |
| 5 years | 46.55 | | 374.75 |
| 10 years | 23.2 | | 374.75 |
Monthly variations
Annual variations
| 2026 | -18.79% | ||
| 2025 | -16.21% | ||
| 2024 | -20.14% | ||
| 2023 | +16.51% | ||
| 2022 | +271.88% | ||
| 2021 | +78.04% | ||
| 2020 | +22.80% | ||
| 2019 | -27.57% | ||
| 2018 | -23.55% | ||
| 2017 | +51.03% | ||
| 2016 | -15.65% | ||
| 2015 | +34.50% | ||
| 2014 | -3.66% | ||
| 2013 | -15.88% | ||
| 2012 | -18.06% | ||
| 2011 | -75.06% | ||
| 2010 | +150.15% | ||
| 2009 | +304.66% | ||
| 2008 | -78.27% | ||
| 2007 | +48.86% | ||
| 2006 | +1,214.17% | ||
| 2005 | +4.35% |
- Stock Market
- Stocks
- MHLXMIRU Stock
- Quotes Mahalaxmi Rubtech Limited
Select your edition
All financial news and data tailored to specific country editions
