|
Market Closed -
London S.E.
20:35:27 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 58.00 GBX | -.--% |
|
-1.69% | -57.04% |
| 09-30 | Maintel Holdings Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-30 | EARNINGS: Arecor fundraise as loss widens; Northcoders' B2B progress | AN |
Stock exchange
London S.E.
MAI 58.00 p
-.--%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAI | 58.00GBX | -.--% | 0 p |
Quotes 5-day view: Maintel Holdings Plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 59.00 | GBX 58.00 | GBX 58.00 | GBX 58.00 | GBX 58.00 |
| Volume | 0 | 425 | 0 | 0 | 0 |
| Change | -.--% | -1.69% | -.--% | -.--% | -.--% |
| Opening | GBX 59.00 | GBX 59.00 | GBX 58.00 | GBX 58.00 | GBX 58.00 |
| High | GBX 59.00 | GBX 58.00 | GBX 58.00 | GBX 58.00 | GBX 58.00 |
| Low | GBX 59.00 | GBX 58.00 | GBX 58.00 | GBX 58.00 | GBX 58.00 |
Performance
| 1 week | -1.69% | ||
| 1 month | -6.45% | ||
| 3 months | -20.00% | ||
| 6 months | -51.67% | ||
| Current year | -57.04% | ||
| 1 year | -60.00% | ||
| 3 years | -66.38% | ||
| 5 years | -83.19% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,172
Daily volume ratio
0
Avg. Volume 20 sessions GBX
125,976
Avg. Volume 20 sessions USD
125,976
Record volume 1
3,650,001
Record volume 2
2,256,300
Record volume 3
1,455,609
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
10,864,001
Market Cap (USD)
14,554,420
Net sales (GBP)
92,229,000
Net sales (USD)
123,558,491
Number of employees
403
Sales / Employee (GBP)
228,856
Sales / Employee (USD)
306,597
Free-Float
40.73%
Free-Float capitalization (GBX)
4,424,866
Free-Float capitalization (USD)
5,927,959
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
58.2
Moving average 20 days
60.35
Moving average 50 days
63.63
Moving average 100 days
70.84
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+22.14%
RSI 9 days
0.36
RSI 14 days
2.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -1.69% | -60.00% | -66.38% | 14.55M | |
| +1.91% | +3.76% | -6.16% | +29.14% | 226B | |
| +2.45% | +0.16% | +12.56% | +27.33% | 185B | |
| +1.83% | +2.92% | -2.98% | +27.42% | 140B | |
| +0.68% | -.--% | - | - | 135B | |
| +2.62% | +4.40% | -17.64% | +34.08% | 89.73B | |
| +1.05% | -0.86% | +9.41% | -1.98% | 89.58B | |
| +1.41% | +0.44% | +8.78% | +54.80% | 73.23B | |
| +0.10% | +2.33% | -7.87% | +6.87% | 54.76B | |
| +0.24% | +0.24% | -2.12% | +74.37% | 52.62B | |
| Average | +1.23% | +1.21% | -7.34% | +20.63% | 104.56B | |
| Weighted average by Cap. | +1.61% | +1.75% | -0.13% | +29.27% |
Historical Quotes: Maintel Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58 |  | 59 |
| 1 month | 57.5 | | 64 |
| Current year | 57.5 | | 155 |
| 1 year | 57.5 | | 155 |
| 3 years | 57.5 | | 286 |
| 5 years | 57.5 | | 406 |
| 10 years | 57.5 | | 1,080 |
Monthly variations
Annual variations
| 2026 | -57.04% | ||
| 2025 | -46.22% | ||
| 2024 | +36.78% | ||
| 2023 | -3.42% | ||
| 2022 | -47.95% | ||
| 2021 | +15.51% | ||
| 2020 | -22.36% | ||
| 2019 | -12.47% | ||
| 2018 | -26.19% | ||
| 2017 | -29.01% | ||
| 2016 | +16.78% | ||
| 2015 | +12.59% | ||
| 2014 | +16.38% | ||
| 2013 | +69.34% | ||
| 2012 | +24.55% | ||
| 2011 | +10.00% | ||
| 2010 | +72.41% | ||
| 2009 | +73.65% | ||
| 2008 | -50.00% | ||
| 2007 | -15.23% | ||
| 2006 | +42.36% | ||
| 2005 | +23.19% | ||
| 2004 | +5.47% |
- Stock Market
- Stocks
- MAI Stock
- Quotes Maintel Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
