|
Market Closed -
London S.E.
20:35:16 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 58.00 GBX | 0.00% |
|
-1.69% | -57.04% |
| 09-30 | Maintel Holdings Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-30 | EARNINGS: Arecor fundraise as loss widens; Northcoders' B2B progress | AN |
Stock exchange
London S.E.
MAI 58.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAI | 58.00GBX | 0.00% | 0 p |
Quotes 5-day view: Maintel Holdings Plc
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 59.00 | GBX 59.00 | GBX 59.00 | GBX 59.00 | GBX 58.00 |
| Volume | 3,064 | 0 | 5,200 | 0 | 425 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.69% |
| Opening | GBX 59.00 | GBX 59.00 | GBX 59.00 | GBX 59.00 | GBX 59.00 |
| High | GBX 60.00 | GBX 59.00 | GBX 58.98 | GBX 59.00 | GBX 58.00 |
| Low | GBX 59.00 | GBX 59.00 | GBX 58.98 | GBX 59.00 | GBX 58.00 |
Performance
| 1 week | -1.69% | ||
| Current month | -6.45% | ||
| 1 month | -6.45% | ||
| 3 months | -20.00% | ||
| 6 months | -51.67% | ||
| Current year | -57.04% | ||
| 1 year | -60.00% | ||
| 3 years | -66.38% | ||
| 5 years | -82.58% | ||
| 10 years | -93.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,172
Daily volume ratio
0
Avg. Volume 20 sessions GBX
125,976
Avg. Volume 20 sessions USD
125,976
Record volume 1
3,650,001
Record volume 2
2,256,300
Record volume 3
1,455,609
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
10,860,531
Market Cap (USD)
14,456,614
Net sales (GBP)
92,229,000
Net sales (USD)
122,767,388
Number of employees
403
Sales / Employee (GBP)
228,856
Sales / Employee (USD)
304,634
Free-Float
40.73%
Free-Float capitalization (GBX)
4,423,452
Free-Float capitalization (USD)
5,888,123
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
58.8
Moving average 20 days
60.95
Moving average 50 days
64.26
Moving average 100 days
71.88
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+23.92%
RSI 9 days
0.58
RSI 14 days
3.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.69% | -60.00% | -66.38% | 14.46M | |
| -1.24% | +0.24% | +11.05% | +26.13% | 182B | |
| 0.00% | -1.41% | -13.34% | +22.78% | 134B | |
| -1.21% | -2.94% | +5.78% | -2.00% | 89.74B | |
| -0.18% | +6.74% | +7.56% | +48.55% | 71.97B | |
| +0.44% | +0.48% | -7.25% | +15.06% | 54.94B | |
| -1.21% | -4.46% | -6.44% | +73.19% | 52.11B | |
| -0.75% | +1.91% | +11.40% | +18.33% | 50.81B | |
| -0.07% | +2.69% | +17.74% | +27.65% | 42.98B | |
| -0.25% | +0.89% | +2.41% | +28.62% | 42.23B | |
| Average | -0.50% | -0.58% | -3.11% | +19.19% | 72.13B | |
| Weighted average by Cap. | -0.65% | -0.95% | +2.76% | +26.49% |
Historical Quotes: Maintel Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58 |  | 59 |
| 1 month | 57.5 | | 64 |
| Current year | 57.5 | | 155 |
| 1 year | 57.5 | | 155 |
| 3 years | 57.5 | | 286 |
| 5 years | 57.5 | | 406 |
| 10 years | 57.5 | | 1,080 |
Monthly variations
Annual variations
| 2026 | -57.04% | ||
| 2025 | -46.22% | ||
| 2024 | +36.78% | ||
| 2023 | -3.42% | ||
| 2022 | -47.95% | ||
| 2021 | +15.51% | ||
| 2020 | -22.36% | ||
| 2019 | -12.47% | ||
| 2018 | -26.19% | ||
| 2017 | -29.01% | ||
| 2016 | +16.78% | ||
| 2015 | +12.59% | ||
| 2014 | +16.38% | ||
| 2013 | +69.34% | ||
| 2012 | +24.55% | ||
| 2011 | +10.00% | ||
| 2010 | +72.41% | ||
| 2009 | +73.65% | ||
| 2008 | -50.00% | ||
| 2007 | -15.23% | ||
| 2006 | +42.36% | ||
| 2005 | +23.19% | ||
| 2004 | +5.47% |
- Stock Market
- Stocks
- MAI Stock
- Quotes Maintel Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
