|
End-of-day quote
Kuwait S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 0.1400 KWD | +1.45% |
|
-2.78% | -0.71% |
| 09-10 | Agility Public Warehousing Loses Appeal in Kuwait Over Sulaibiya Expansion Site | MT |
| 09-01 | Emirati Shares Close Lower as Middle East War Risks Resurface | MT |
Stock exchange
Kuwait S.E.
MKHZN 0.1400 KWD
+1.45%
641K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MKHZN | 0.1400KWD | +1.45% | 641K KWD | ||
Dubai FM
| MKHZN | 1.930AED | 0.00% | 9.65 AED |
Quotes 5-day view: Makhazen
End-of-day quote Kuwait S.E.| 20/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.1410 | KWD 0.1410 | KWD 0.1360 | KWD 0.1380 | KWD 0.1400 |
| Volume | 8,059,749 | 4,486,063 | 12,439,611 | 7,624,438 | 4,576,446 |
| Change | -2.08% | 0.00% | -3.55% | +1.47% | +1.45% |
| Opening | KWD 0.1450 | KWD 0.1400 | KWD 0.1410 | KWD 0.1370 | KWD 0.1380 |
| High | KWD 0.1450 | KWD 0.1410 | KWD 0.1420 | KWD 0.1410 | KWD 0.1420 |
| Low | KWD 0.1400 | KWD 0.1390 | KWD 0.1340 | KWD 0.1370 | KWD 0.1380 |
Performance
| 1 day | +1.45% | ||
| 1 week | -2.78% | ||
| Current month | -8.50% | ||
| 1 month | -11.95% | ||
| 3 months | -1.41% | ||
| 6 months | +6.06% | ||
| Current year | -0.71% | ||
| 1 year | -6.04% | ||
| 3 years | -73.43% | ||
| 5 years | -83.01% | ||
| 10 years | -34.91% |
Volumes
marketsDaily volume
4,576,446
Avg. Volume 20 sessions
7,951,331
Avg. Volume 20 sessions KWD
1,113,186.34
Avg. Volume 20 sessions USD
3,618,940.96
Record volume 1
206,834,000
Record volume 2
132,355,300
Record volume 3
106,939,206
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KWD)
348,248,947
Market Cap (USD)
1,128,370,369
Net sales (KWD)
151,464,000
Net sales (USD)
490,762,402
Number of employees
37,418
Sales / Employee (KWD)
4,048
Sales / Employee (USD)
13,116
Free-Float
58.6%
Free-Float capitalization (KWD)
219,566,200
Free-Float capitalization (USD)
711,422,090
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
0.00%
RSI 9 days
36.63
RSI 14 days
38.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -2.78% | -6.04% | -73.43% | 1.13B | |
| +2.07% | -5.15% | +13.78% | -39.11% | 79.94B | |
| +1.27% | +2.14% | +51.24% | +47.31% | 72.18B | |
| +2.26% | -5.86% | +20.91% | +7.29% | 67.65B | |
| +2.07% | -1.82% | +54.63% | +61.78% | 24.37B | |
| -1.41% | -2.79% | -13.18% | - | 10.74B | |
| -0.06% | -2.02% | +47.11% | +44.45% | 8.86B | |
| -1.43% | -2.72% | -14.63% | +51.87% | 6.28B | |
| +0.54% | +0.40% | -4.52% | -25.52% | 5.69B | |
| +2.33% | -1.57% | -14.25% | -22.66% | 5.18B | |
| Average | +0.91% | -2.31% | +13.51% | +5.78% | 28.2B | |
| Weighted average by Cap. | +1.60% | -3.57% | +27.03% | +9.81% |
Historical Quotes: Makhazen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.13 | | 0.17 |
| 1 year | 0.13 | | 0.18 |
| 3 years | 0.13 | | 0.7 |
| 5 years | 0.13 | | 1.06 |
| 10 years | 0.13 | | 1.06 |
Monthly variations
Annual variations
| 2026 | -0.71% | ||
| 2025 | -42.91% | ||
| 2024 | -51.47% | ||
| 2023 | -29.31% | ||
| 2022 | -8.57% | ||
| 2021 | +53.77% | ||
| 2020 | -4.96% | ||
| 2019 | +17.29% | ||
| 2018 | +15.00% | ||
| 2017 | +42.29% | ||
| 2016 | +29.17% | ||
| 2015 | -31.89% | ||
| 2014 | +12.61% | ||
| 2013 | +42.06% | ||
| 2012 | +36.00% | ||
| 2011 | -27.88% | ||
| 2010 | -8.77% | ||
| 2009 | -9.52% | ||
| 2008 | -49.78% | ||
| 2007 | -1.43% | ||
| 2006 | -33.38% | ||
| 2005 | +5.07% | ||
| 2004 | +171.48% | ||
| 2003 | +253.19% | ||
| 2002 | +40.74% | ||
| 2001 | +55.17% | ||
| 2000 | -26.27% | ||
| 1999 | +11.32% | ||
| 1998 | -48.92% | ||
| 1997 | +13.70% | ||
| 1996 | +78.92% |
- Stock Market
- Stocks
- MKHZN Stock
- Quotes Makhazen
Select your edition
All financial news and data tailored to specific country editions
