Inactive Instrument
Quotes Mandarin Oriental International Limited
Stocks
M04
BMG578481068
Hotels, Motels & Cruise Lines
Performance
| 1 day | +0.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,221,123,836
Free-Float
11.96 %
Free-Float capitalization (USD)
504,639,972
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.31
Moving average 50 days
3.3
Moving average 100 days
2.77
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-17.07%
RSI 9 days
67.63
RSI 14 days
68.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +0.91% | - | - | 4.22B | |
| +1.04% | +5.49% | +36.74% | -11.14% | 13.13B | |
| -0.67% | +3.00% | -17.79% | -28.27% | 5.65B | |
| -1.64% | +1.81% | -12.95% | -3.93% | 5.56B | |
| +0.13% | +6.85% | -3.75% | -1.12% | 5.43B | |
| -0.15% | +0.88% | -12.70% | -14.73% | 5.03B | |
| +0.26% | +7.45% | +1.51% | +69.45% | 4.72B | |
| +1.33% | -1.75% | +10.39% | +74.58% | 3.65B | |
| +0.46% | +10.55% | -13.72% | -60.83% | 2.85B | |
| -3.19% | +5.17% | -4.76% | +59.31% | 2.38B | |
| Average | -0.21% | +4.08% | -1.89% | +9.26% | 5.26B | |
| Weighted average by Cap. | +0.03% | +4.37% | +4.55% | +3.31% |
Historical Quotes: Mandarin Oriental International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2026 | +0.91% | ||
| 2025 | +90.23% | ||
| 2024 | +11.54% | ||
| 2023 | -18.75% | ||
| 2022 | -14.29% | ||
| 2021 | +31.76% | ||
| 2020 | -6.59% | ||
| 2019 | -10.78% | ||
| 2018 | +0.99% | ||
| 2017 | +58.43% | ||
| 2016 | -17.74% | ||
| 2015 | -7.46% | ||
| 2014 | +0.30% | ||
| 2013 | +15.17% | ||
| 2012 | -3.33% | ||
| 2011 | -27.54% | ||
| 2010 | +38.93% | ||
| 2009 | +51.27% | ||
| 2008 | -58.26% | ||
| 2007 | +41.32% | ||
| 2006 | +98.81% | ||
| 2005 | +7.69% | ||
| 2004 | +60.82% | ||
| 2003 | -6.73% | ||
| 2002 | +23.81% | ||
| 2001 | -35.38% | ||
| 2000 | -7.14% | ||
| 1999 | +11.11% | ||
| 1998 | -5.97% | ||
| 1997 | -52.48% | ||
| 1996 | +16.53% | ||
| 1995 | -14.79% |
