|
Market Closed -
Bombay S.E.
14:02:26 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 877.35 INR | -2.60% |
|
-1.98% | +13.87% |
| 08-08 | Mangalam Cement Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-17 | Mangalam Cement Limited announces Annual dividend, payable on September 20, 2026 | CI |
Stock exchange
Bombay S.E.
MANGLMCEM 877.35 ₹
-2.60%
1.17M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MANGLMCEM | 877.35INR | -2.60% | 1.17M ₹ | ||
NSE India S.E.
| MANGLMCEM | 877.65INR | -2.27% | 28.73M ₹ |
Quotes 5-day view: Mangalam Cement Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹897.20 | ₹893.40 | ₹884.80 | ₹900.75 | ₹877.35 |
| Volume | 2,230 | 890 | 2,763 | 4,376 | 1,332 |
| Change | +0.23% | -0.42% | -0.96% | +1.80% | -2.60% |
| Opening | ₹878.35 | ₹900.20 | ₹882.50 | ₹884.80 | ₹884.75 |
| High | ₹904.00 | ₹910.15 | ₹905.65 | ₹902.00 | ₹888.25 |
| Low | ₹877.60 | ₹882.10 | ₹878.15 | ₹868.60 | ₹868.30 |
Performance
| 1 day | -2.60% | ||
| 1 week | -1.98% | ||
| Current month | -11.58% | ||
| 1 month | -11.58% | ||
| 3 months | -7.46% | ||
| 6 months | -4.28% | ||
| Current year | +13.87% | ||
| 1 year | +13.48% | ||
| 3 years | +122.59% | ||
| 5 years | +109.44% | ||
| 10 years | +150.60% |
Volumes
marketsDaily volume
1,332
Estimated daily volume
1,332
Avg. Volume 20 sessions
2,105
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
1,846,821.75
Avg. Volume 20 sessions USD
19,450.73
Record volume 1
4,011,523
Record volume 2
3,132,876
Record volume 3
2,692,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
24,124,754,442
Market Cap (USD)
254,076,636
Net sales (INR)
17,584,061,000
Net sales (USD)
185,191,484
Number of employees
992
Sales / Employee (INR)
17,725,868
Sales / Employee (USD)
186,685
Free-Float
52.88%
Free-Float capitalization (INR)
12,757,746,408
Free-Float capitalization (USD)
134,361,794
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
890.7
Moving average 20 days
948.5
Moving average 50 days
996.75
Moving average 100 days
958.9
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
+9.29%
RSI 9 days
32.95
RSI 14 days
34.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.60% | -1.98% | +13.48% | +122.59% | 254M | |
| -1.26% | +3.23% | -3.31% | +23.32% | 46.3B | |
| +1.13% | +6.55% | -11.84% | +33.40% | 38.38B | |
| +0.34% | +7.47% | -3.02% | +43.50% | 36.1B | |
| -1.16% | -0.05% | -8.36% | +31.46% | 34.22B | |
| -0.50% | +1.79% | -25.81% | +118.80% | 29.47B | |
| -0.85% | +4.15% | -19.82% | - | 22.47B | |
| +1.66% | +3.02% | +1.05% | +58.69% | 21.3B | |
| 0.00% | +27.81% | +115.15% | +332.93% | 17.68B | |
| -5.59% | -15.87% | +71.82% | +141.11% | 16.5B | |
| Average | -0.88% | +3.01% | +12.93% | +100.65% | 26.27B | |
| Weighted average by Cap. | -0.51% | +3.79% | +3.95% | +74.96% |
Historical Quotes: Mangalam Cement Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
254d9dd2fa414ac63959ac.Nb4iKX3xDbEu9pmStEJDDIdC5lTrHZcBJj_urgQIDZw.evJ4XDe8a9Vmpe7hhDgRRP0h3jOPfNFrXEqc6klCV_Zk8lVCCKBKx1S_7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:45 | 877.00 | 2 | 1,332 |
| 13:54:02 | 876.95 | 6 | 1,330 |
| 13:51:25 | 877.00 | 28 | 1,324 |
| 13:49:07 | 877.00 | 22 | 1,296 |
| 13:47:58 | 875.50 | 3 | 1,274 |
| 13:39:52 | 877.15 | 8 | 1,271 |
| 13:36:13 | 877.00 | 2 | 1,263 |
| 13:31:34 | 879.90 | 1 | 1,261 |
| 13:30:58 | 879.05 | 14 | 1,260 |
Price Extremes
| 1 week | 868.3 |  | 910.15 |
| 1 month | 852.65 | | 1,005 |
| Current year | 713.95 | | 1,119.5 |
| 1 year | 679.8 | | 1,119.5 |
| 3 years | 398 | | 1,119.5 |
| 5 years | 234 | | 1,119.5 |
| 10 years | 115.65 | | 1,119.5 |
Monthly variations
Annual variations
| 2026 | +13.87% | ||
| 2025 | -22.96% | ||
| 2024 | +34.26% | ||
| 2023 | +149.19% | ||
| 2022 | -22.25% | ||
| 2021 | +64.39% | ||
| 2020 | -17.10% | ||
| 2019 | +25.74% | ||
| 2018 | -36.57% | ||
| 2017 | +31.33% | ||
| 2016 | +37.92% | ||
| 2015 | -37.32% | ||
| 2014 | +186.13% | ||
| 2013 | -40.08% | ||
| 2012 | +125.50% | ||
| 2011 | -38.96% | ||
| 2010 | -15.57% | ||
| 2009 | +234.90% | ||
| 2008 | -74.93% | ||
| 2007 | -7.01% | ||
| 2006 | +180.80% | ||
| 2005 | +19.21% | ||
| 2004 | +245.35% | ||
| 2003 | +27.90% | ||
| 2002 | +141.96% | ||
| 2001 | -37.78% | ||
| 2000 | -60.78% | ||
| 1999 | +179.88% | ||
| 1998 | -18.00% | ||
| 1997 | -64.29% | ||
| 1996 | -36.36% | ||
| 1995 | -32.31% |
- Stock Market
- Stocks
- MANGLMCEM Stock
- Quotes Mangalam Cement Limited
Select your edition
All financial news and data tailored to specific country editions
