|
Market Closed -
Bombay S.E.
14:02:21 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 31.38 INR | +1.62% |
|
-0.95% | +13.74% |
Stock exchange
Bombay S.E.
MANGALAM 31.38 ₹
+1.62%
7.5K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MANGALAM | 31.38INR | +1.62% | 7.5K ₹ | ||
NSE India S.E.
| MANGALAM | 30.53INR | -1.86% | 512K ₹ |
Quotes 5-day view: Mangalam Drugs & Organics Limited
Delayed Quote Bombay S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹31.79 | ₹32.16 | ₹31.63 | ₹30.88 | ₹31.38 |
| Volume | 270 | 211 | 3,607 | 4,233 | 239 |
| Change | +0.35% | +1.16% | -1.65% | -2.37% | +1.62% |
| Opening | ₹32.11 | ₹32.43 | ₹32.32 | ₹31.63 | ₹31.50 |
| High | ₹32.86 | ₹33.32 | ₹32.32 | ₹31.99 | ₹31.50 |
| Low | ₹31.75 | ₹31.94 | ₹30.82 | ₹30.62 | ₹30.50 |
Performance
| 1 day | +1.62% | ||
| 1 week | -0.95% | ||
| Current month | +2.21% | ||
| 1 month | -8.35% | ||
| 3 months | +13.37% | ||
| 6 months | +5.48% | ||
| Current year | +13.74% | ||
| 1 year | -55.41% | ||
| 3 years | -71.47% | ||
| 5 years | -78.30% | ||
| 10 years | -80.59% |
Volumes
marketsDaily volume
239
Estimated daily volume
239
Avg. Volume 20 sessions
7,315
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
229,544.7
Avg. Volume 20 sessions USD
2,423.99
Record volume 1
2,489,039
Record volume 2
2,174,300
Record volume 3
1,854,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
496,288,611
Market Cap (USD)
5,238,820
Net sales ()
2,321,327,000
Net sales (USD)
24,503,916
Number of employees
319
Sales / Employee (INR)
7,276,887
Sales / Employee (USD)
76,815
Free-Float
62.31%
Free-Float capitalization (INR)
309,223,376
Free-Float capitalization (USD)
3,264,160
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
31.57
Moving average 20 days
31.68
Moving average 50 days
30.63
Moving average 100 days
29.46
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
44.58
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | -0.95% | -55.41% | -71.47% | 5.24M | |
| +4.04% | +10.20% | +58.91% | +119.88% | 1,106B | |
| +2.30% | +4.33% | +33.89% | +69.53% | 612B | |
| +2.70% | +4.91% | +24.03% | +96.83% | 500B | |
| +2.58% | +8.31% | +37.43% | +63.51% | 367B | |
| +4.49% | +4.35% | +71.63% | +44.30% | 354B | |
| +1.85% | +5.45% | +21.38% | +49.26% | 286B | |
| +1.76% | +4.92% | +0.48% | +20.31% | 256B | |
| +3.94% | +5.93% | +44.17% | +56.85% | 230B | |
| +2.25% | +5.45% | +26.70% | +100.49% | 190B | |
| Average | +2.65% | +1.82% | +26.32% | +54.95% | 390.02B | |
| Weighted average by Cap. | +3.03% | +2.30% | +40.63% | +80.48% |
Historical Quotes: Mangalam Drugs & Organics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a630e1.ZsOlDZ1xwt4IOb-s6Mi-3jyg-9tr2OMK68pxESE04nQ.X6HkdfwJiox_V-v9q_rqmGzDjopGqJZu2640Ugxjuk1UsuJ41y6IsENg-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:51:06 | 31.38 | 1 | 239 |
Price Extremes
| 1 week | 30.5 |  | 33.32 |
| 1 month | 28.05 | | 34.6 |
| Current year | 25.7 | | 54.51 |
| 1 year | 22.7 | | 72.95 |
| 3 years | 22.7 | | 144.65 |
| 5 years | 22.7 | | 172.65 |
| 10 years | 20.4 | | 225.9 |
Monthly variations
Annual variations
| 2026 | +13.74% | ||
| 2025 | -76.09% | ||
| 2024 | +17.53% | ||
| 2023 | -28.41% | ||
| 2022 | +5.87% | ||
| 2021 | -7.50% | ||
| 2020 | +401.07% | ||
| 2019 | -61.82% | ||
| 2018 | -66.61% | ||
| 2017 | +64.79% | ||
| 2016 | -31.77% | ||
| 2015 | +872.57% | ||
| 2014 | +254.87% | ||
| 2013 | -31.60% | ||
| 2012 | -17.56% | ||
| 2011 | -38.53% | ||
| 2010 | +7.38% | ||
| 2009 | +146.83% | ||
| 2008 | -74.48% | ||
| 2007 | -1.63% | ||
| 2006 | +7.46% | ||
| 2005 | -28.97% |
- Stock Market
- Stocks
- MANGALAM Stock
- Quotes Mangalam Drugs & Organics Limited
Select your edition
All financial news and data tailored to specific country editions
