|
End-of-day quote
Korea S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 4,000.00 KRW | +3.09% |
|
+7.96% | -8.47% |
| 06-16 | Manho Rope & Wire Ltd.'s Equity Buyback Plan Shortened to June 23, 2026. | CI |
| 05-15 | Manho Rope & Wire Ltd. completed the acquisition of Shinwon Co., Ltd. for KRW 6.2 billion. | CI |
Stock exchange
Korea S.E.
A001080 4,000.00 ₩
+3.09%
122M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A001080 | 4,000.00KRW | +3.09% | 122M ₩ |
Quotes 5-day view: Manho Rope & Wire Ltd.
End-of-day quote Korea S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,675.00 | ₩3,890.00 | ₩3,940.00 | ₩3,880.00 | ₩4,000.00 |
| Volume | 14,901 | 21,856 | 70,301 | 56,773 | 30,579 |
| Change | - | +5.85% | +1.29% | -1.52% | +3.09% |
| Opening | ₩3,670.00 | ₩3,675.00 | ₩4,025.00 | ₩4,120.00 | ₩3,855.00 |
| High | ₩3,750.00 | ₩3,950.00 | ₩4,130.00 | ₩4,130.00 | ₩4,090.00 |
| Low | ₩3,660.00 | ₩3,635.00 | ₩3,760.00 | ₩3,765.00 | ₩3,855.00 |
Performance
| 1 day | +3.09% | ||
| 1 week | +7.96% | ||
| Current month | +1.52% | ||
| 1 month | -0.25% | ||
| 3 months | -14.62% | ||
| 6 months | -22.93% | ||
| Current year | -8.47% | ||
| 1 year | -21.26% | ||
| 3 years | -15.16% | ||
| 5 years | +91.85% | ||
| 10 years | +109.42% |
Volumes
marketsDaily volume
30,579
Avg. Volume 20 sessions
49,618
Avg. Volume 20 sessions KRW
198,472,000
Avg. Volume 20 sessions USD
147,663.17
Record volume 1
25,717,750
Record volume 2
17,811,700
Record volume 3
13,879,560
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
137,302,599,496
Market Cap (USD)
101,950,310
Net sales ()
149,552,174,360
Net sales (USD)
111,045,899
Number of employees
177
Sales / Employee (KRW)
844,927,539
Sales / Employee (USD)
627,378
Free-Float
13%
Free-Float capitalization (KRW)
21,714,195,920
Free-Float capitalization (USD)
16,123,285
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3,877
Moving average 20 days
3,884.75
Moving average 50 days
3,964.4
Moving average 100 days
4,285.45
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+7.14%
RSI 9 days
58.45
RSI 14 days
54.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.09% | +7.96% | -21.26% | -15.16% | 102M | |
| +2.56% | +1.88% | +23.06% | +9.46% | 58.62B | |
| +1.87% | -2.77% | +74.15% | +53.18% | 54.54B | |
| -0.91% | -7.28% | +69.93% | +151.84% | 48.61B | |
| 0.00% | -0.43% | -16.85% | -22.09% | 34.61B | |
| +2.57% | -0.71% | +59.89% | +117.71% | 33.25B | |
| +0.19% | -2.27% | +6.27% | +63.07% | 31.23B | |
| -0.61% | -4.30% | +4.74% | +42.12% | 23.26B | |
| -0.54% | -6.43% | +5.15% | -4.03% | 21.29B | |
| +1.85% | +3.36% | +40.90% | +55.39% | 20.44B | |
| Average | +1.02% | -1.28% | +24.60% | +45.15% | 32.59B | |
| Weighted average by Cap. | +0.98% | -2.31% | +35.14% | +55.16% |
Historical Quotes: Manho Rope & Wire Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,635 |  | 4,130 |
| 1 month | 3,570 | | 4,150 |
| Current year | 3,570 | | 6,240 |
| 1 year | 3,565 | | 6,240 |
| 3 years | 2,145 | | 6,240 |
| 5 years | 2,005 | | 6,800 |
| 10 years | 1,000 | | 6,800 |
Monthly variations
Annual variations
| 2026 | -8.47% | ||
| 2025 | +47.39% | ||
| 2024 | -37.12% | ||
| 2023 | +59.83% | ||
| 2022 | +27.98% | ||
| 2021 | +31.71% | ||
| 2020 | +11.46% | ||
| 2019 | -9.77% | ||
| 2018 | -4.40% | ||
| 2017 | -5.70% | ||
| 2016 | +7.52% | ||
| 2015 | +1.13% | ||
| 2014 | +20.34% | ||
| 2013 | -1.34% | ||
| 2012 | +3.46% | ||
| 2011 | -14.75% | ||
| 2010 | +10.06% | ||
| 2009 | +41.28% | ||
| 2008 | -21.30% | ||
| 2007 | +43.82% | ||
| 2006 | +12.24% | ||
| 2005 | +20.85% | ||
| 2004 | +41.15% | ||
| 2003 | +32.37% | ||
| 2002 | -27.62% | ||
| 2001 | -16.00% | ||
| 2000 | +7.94% | ||
| 1999 | -37.74% | ||
| 1998 | -26.19% | ||
| 1997 | -64.61% | ||
| 1996 | +2.59% | ||
| 1995 | -16.59% | ||
| 1994 | +210.91% | ||
| 1993 | +197.33% | ||
| 1992 | +41.51% |
- Stock Market
- Stocks
- A001080 Stock
- Quotes Manho Rope & Wire Ltd.
Select your edition
All financial news and data tailored to specific country editions
