|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.335 EUR | +2.19% |
|
+1.82% | -1.62% |
| 06-17 | Sadif Investment Analytics Upgrades Mapfre to Buy Rating, Reduces PT | MT |
| 06-02 | Spanish stocks - Factors to watch on June 2 | RE |
Quotes 5-day view: Mapfre, S.A.
End-of-day quote Borsa Italiana
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | €4.250 | €4.242 | €4.310 | €4.302 | €4.242 |
| Volume | 0 | 0 | 0 | 240 | 0 |
| Change | +0.57% | -0.19% | +1.60% | -0.19% | +2.19% |
| Opening | €4.250 | €4.242 | €4.310 | €4.250 | €4.242 |
| High | €4.250 | €4.242 | €4.310 | €4.250 | €4.242 |
| Low | €4.250 | €4.242 | €4.310 | €4.250 | €4.242 |
Performance
| 1 day | +2.19% | ||
| 1 week | +1.82% | ||
| Current month | +6.64% | ||
| 1 month | +1.43% | ||
| 3 months | +14.40% | ||
| 6 months | -1.35% | ||
| Current year | -1.62% | ||
| 1 year | +28.16% | ||
| 3 years | +138.18% | ||
| 5 years | +140.20% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
27
Avg. Volume 20 sessions
117.05
Avg. Volume 20 sessions USD
132.86
Record volume 1
38,000
Record volume 2
25,146
Record volume 3
25,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,178,534,004
Market Cap (USD)
14,968,802,822
Net sales (EUR)
22,465,700,000
Net sales (USD)
25,517,605,634
Number of employees
30,846
Sales / Employee (EUR)
728,318
Sales / Employee (USD)
827,258
Free-Float
29.76 %
Free-Float capitalization (EUR)
3,942,399,493
Free-Float capitalization (USD)
4,477,963,986
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.05
Moving average 50 days
4.13
Moving average 100 days
3.98
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
71.38
RSI 14 days
64.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | +1.82% | +28.16% | +138.18% | 14.97B | |
| -0.17% | +1.07% | +18.73% | +93.36% | 174B | |
| +0.76% | +2.41% | +17.11% | +76.04% | 129B | |
| +0.07% | +1.60% | +5.56% | +37.89% | 108B | |
| +0.90% | +0.86% | -24.60% | -9.48% | 79.15B | |
| +0.40% | +1.95% | +4.41% | +87.95% | 36B | |
| -0.47% | +1.16% | +13.16% | +70.43% | 25.8B | |
| -4.94% | -2.76% | +37.53% | +46.70% | 24.27B | |
| 0.00% | -1.39% | +42.28% | +404.19% | 20.1B | |
| -1.08% | -0.24% | +19.37% | +66.15% | 15.55B | |
| Average | -0.25% | +0.49% | +16.17% | +101.14% | 62.64B | |
| Weighted average by Cap. | +0.01% | +0.56% | +11.33% | +74.55% |
Historical Quotes: Mapfre, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.24 |  | 4.31 |
| 1 month | 3.87 | | 4.31 |
| Current year | 3.62 | | 4.52 |
| 1 year | 3.39 | | 4.52 |
| 3 years | 1.76 | | 4.52 |
| 5 years | 1.53 | | 4.52 |
| 10 years | 1.27 | | 4.52 |
Monthly variations
Annual variations
| 2026 | -0.23% | ||
| 2025 | +76.87% | ||
| 2024 | +25.41% | ||
| 2023 | +6.93% | ||
| 2022 | +0.92% | ||
| 2021 | +12.03% | ||
| 2020 | -33.31% | ||
| 2019 | -5.23% |
- Stock Market
- Stocks
- MAP Stock
- 1MAP Stock
- Quotes Mapfre, S.A.
Select your edition
All financial news and data tailored to specific country editions
