|
Real-time Estimate
Tradegate
23:59:58 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.323 EUR | -0.21% |
|
-3.13% | +0.46% |
| 09-28 | Spanish stocks - Factors to watch on Sept 28 | RE |
| 09-21 | Spanish stocks - Factors to watch on Sept 21 | RE |
Stock exchange
Borsa Italiana
1MAP 4.332 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAP | 4.314EUR | +0.05% | 5.71M € | ||
CBOE
| MAPe | 4.306EUR | -0.60% | 1.81M € | |
|
Tradegate
| CMAB | 4.324EUR | -0.23% | 34.01K € | |
|
OTC Markets
| MPFRF | 5.400USD | +11.19% | 540 $ | |
|
Boerse Muenchen
| CMAB | 4.312EUR | -0.51% | 224.22 € | |
|
Deutsche Boerse AG
| CMAB | 4.324EUR | +0.56% | 216.2 € | |
|
London S.E.
| 0NQ2 | 4.339EUR | -0.87% | 13.02 € | |
|
CBOE
| 0NQ2 | 4.402EUR | 0.00% | 0 € | |
|
Wiener Boerse
| MAP | 4.354EUR | -0.09% | 0 € | |
|
Börse Stuttgart
| CMAB | 4.316EUR | -0.37% | 0 € | |
|
Borsa Italiana
| 1MAP | 4.332EUR | 0.00% | 0 € | |
|
Berne S.E.
| CMAB | 4.078CHF | -0.51% | 0 CHF | |
| MPFRY | 9.970USD | -1.91% | 1.99K $ | ||
|
Deutsche Boerse AG
| CMA | 8.450EUR | -1.17% | 0 € | |
|
Boerse Muenchen
| CMA | 8.850EUR | 0.00% | 0 € |
Quotes 5-day view: Mapfre, S.A.
End-of-day quote Borsa Italiana
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €4.344 | €4.332 | €4.332 | €4.338 | €4.332 |
| Change | -1.94% | -0.28% | 0.00% | +0.14% | -0.21% |
Performance
| 1 day | -0.21% | ||
| 1 week | -3.13% | ||
| Current month | -3.17% | ||
| 1 month | -3.48% | ||
| 3 months | +0.93% | ||
| 6 months | +16.01% | ||
| Current year | +0.46% | ||
| 1 year | +9.28% | ||
| 3 years | +124.92% | ||
| 5 years | +132.97% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
33
Avg. Volume 20 sessions
142.66
Avg. Volume 20 sessions USD
161.75
Record volume 1
38,000
Record volume 2
25,146
Record volume 3
25,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,280,055,458
Market Cap (USD)
15,048,221,482
Net sales (EUR)
22,465,700,000
Net sales (USD)
25,456,883,853
Number of employees
30,693
Sales / Employee (EUR)
731,949
Sales / Employee (USD)
829,404
Free-Float
29.76%
Free-Float capitalization (EUR)
3,965,703,782
Free-Float capitalization (USD)
4,493,715,333
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.43
Moving average 50 days
4.43
Moving average 100 days
4.32
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
39.3
RSI 14 days
42.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -3.13% | +9.28% | +124.92% | 15.05B | |
| -0.63% | -5.01% | +18.07% | +84.99% | 181B | |
| +0.21% | -1.10% | +18.79% | +59.52% | 128B | |
| -0.80% | -4.66% | +2.03% | +36.20% | 105B | |
| +0.82% | +0.24% | -14.89% | -10.45% | 80.66B | |
| -0.15% | -2.24% | -4.84% | +77.48% | 34.14B | |
| -0.48% | -5.10% | +6.88% | +62.40% | 24.91B | |
| -0.58% | +0.33% | +38.20% | +58.14% | 24.54B | |
| +0.74% | -3.51% | +49.67% | +431.03% | 22.03B | |
| +0.54% | -2.41% | +28.30% | +92.63% | 17.7B | |
| Average | -0.07% | -3.58% | +15.15% | +101.69% | 63.3B | |
| Weighted average by Cap. | -0.12% | -3.43% | +11.63% | +70.45% |
Historical Quotes: Mapfre, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.33 |  | 4.34 |
| 1 month | 4.33 | | 4.56 |
| Current year | 3.62 | | 4.57 |
| 1 year | 3.62 | | 4.57 |
| 3 years | 1.88 | | 4.57 |
| 5 years | 1.53 | | 4.57 |
| 10 years | 1.27 | | 4.57 |
Monthly variations
Annual variations
| 2026 | +0.60% | ||
| 2025 | +76.87% | ||
| 2024 | +25.41% | ||
| 2023 | +6.93% | ||
| 2022 | +0.92% | ||
| 2021 | +12.03% | ||
| 2020 | -33.31% | ||
| 2019 | -5.23% |
- Stock Market
- Stocks
- MAP Stock
- 1MAP Stock
- Quotes Mapfre, S.A.
Select your edition
All financial news and data tailored to specific country editions
