|
Market Closed -
Deutsche Boerse AG
17:25:02 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.510 EUR | -0.66% |
|
+2.72% | +11.85% |
| 08-14 | Tranche Update on Marchex, Inc.'s Equity Buyback Plan announced on May 13, 2025. | CI |
| 08-13 | Marchex, Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Quotes 5-day view: Marchex, Inc.
Delayed Quote Deutsche Boerse AG
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | €1.530 | €1.520 | €1.550 | €1.520 | €1.510 |
| Change | +1.32% | -0.65% | +1.97% | -1.94% | -0.66% |
Performance
| 1 day | -0.66% | ||
| 1 week | +2.72% | ||
| Current month | -2.58% | ||
| 1 month | +1.34% | ||
| 3 months | +8.63% | ||
| 6 months | +23.77% | ||
| Current year | +11.85% | ||
| 1 year | -5.03% | ||
| 3 years | -1.95% | ||
| 5 years | -45.29% | ||
| 10 years | -37.91% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,967,806
Market Cap (USD)
77,967,806
Net sales (USD)
45,420,000
Number of employees
139
Sales / Employee (USD)
326,763
Free-Float
81.75 %
Free-Float capitalization (EUR)
73,943,379
Free-Float capitalization (USD)
63,790,953
Indicators
Moving average 5 days
1.526
Moving average 20 days
1.512
Moving average 50 days
1.478
Moving average 100 days
1.417
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-6.17%
RSI 9 days
57.42
RSI 14 days
55.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +2.72% | -5.03% | -1.95% | 77.97M | |
| -0.02% | -3.84% | +25.83% | +37.23% | 28.78B | |
| -5.03% | -6.97% | +6.28% | +2.62% | 23.62B | |
| -2.22% | -2.41% | -44.25% | -36.02% | 10.66B | |
| -0.75% | -0.66% | +64.00% | +41.36% | 5.95B | |
| -1.98% | -2.08% | +10.08% | - | 5.52B | |
| -2.38% | -7.88% | -8.16% | -53.10% | 5.4B | |
| -4.47% | -5.40% | -29.09% | +36.46% | 4.21B | |
| +8.69% | +6.42% | -2.68% | +194.79% | 3.28B | |
| -2.18% | +0.67% | +11.78% | -2.50% | 3.09B | |
| Average | -1.18% | -1.97% | +2.87% | +24.32% | 9.06B | |
| Weighted average by Cap. | -1.91% | -2.44% | +7.92% | +17.56% |
Historical Quotes: Marchex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.44 |  | 1.55 |
| 1 month | 1.33 | | 1.61 |
| Current year | 1.1 | | 1.61 |
| 1 year | 1.1 | | 1.69 |
| 3 years | 1.05 | | 2.08 |
| 5 years | 1.05 | | 3 |
| 10 years | 1.05 | | 4.75 |
Monthly variations
Annual variations
| 2026 | +11.85% | ||
| 2025 | -24.16% | ||
| 2024 | +41.27% | ||
| 2023 | -13.70% | ||
| 2022 | -35.96% | ||
| 2021 | +34.12% | ||
| 2020 | -48.80% | ||
| 2019 | +41.88% | ||
| 2018 | -11.60% | ||
| 2017 | +5.33% | ||
| 2016 | -27.87% | ||
| 2015 | -3.65% | ||
| 2014 | -40.02% | ||
| 2013 | +102.11% | ||
| 2012 | -35.79% | ||
| 2011 | -34.49% | ||
| 2010 | +111.07% | ||
| 2009 | -5.35% | ||
| 2008 | -48.70% | ||
| 2007 | -29.82% | ||
| 2006 | -47.53% | ||
| 2005 | -12.20% |
- Stock Market
- Stocks
- MCHX Stock
- NHM Stock
- Quotes Marchex, Inc.
Select your edition
All financial news and data tailored to specific country editions
